Dark

BABA20261016C190
BABA Oct 16 2026 190.00 Call (BABA261016C00190000)
option OPRA

EOD

Sep 28, 2026

0.0700+600.000%(+0.0600)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2000	0.2000	0.0200	0.0700	+600.000%	8	1,403	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,404	+600.000%
2026-09-23	0.0300	0.0300	0.0200	0.0200	-60.000%	17	1,405	+250.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,405	+40.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-28.571%	4	1,405	+40.000%
2026-09-18	0.0700	0.0700	0.0700	0.0700	-22.222%	1	1,404	0.000%
2026-09-17	0.0900	0.0900	0.0900	0.0900	+350.000%	2	1,404	-22.222%
2026-09-14	0.0300	0.0300	0.0200	0.0200	-75.000%	3	1,406	+250.000%
2026-09-02	0.1400	0.1400	0.0800	0.0800	-20.000%	21	1,407	-12.500%
2026-09-01	0.1800	0.1800	0.1000	0.1000	-28.571%	4	1,412	-30.000%
2026-08-27	0.1800	0.1800	0.1000	0.1400	-33.333%	3	1,414	-50.000%
2026-08-25	0.2100	0.2100	0.2100	0.2100	-8.696%	1	1,415	-66.667%
2026-08-21	0.1700	0.2500	0.1700	0.2300	-32.353%	7	1,415	-69.565%
2026-08-20	0.2600	0.3400	0.2600	0.3400	0.000%	3	1,411	-79.412%
2026-08-18	0.3300	0.3400	0.3300	0.3400	+3.030%	3	1,412	-79.412%
2026-08-13	0.3000	0.3300	0.3000	0.3300	-8.333%	3	1,409	-78.788%
2026-08-12	0.3700	0.3900	0.3600	0.3600	-23.404%	6	1,409	-80.556%
2026-08-11	0.5500	0.5500	0.4700	0.4700	-25.397%	543	1,406	-85.106%
2026-08-07	0.6300	0.6300	0.6300	0.6300	-25.882%	2	863	-88.889%
2026-08-04	0.8500	0.8600	0.8400	0.8500	+4.938%	750	861	-91.765%
2026-08-03	0.8000	0.8400	0.7600	0.8100	+42.105%	8	158	-91.358%
2026-07-31	0.5500	0.5700	0.5500	0.5700	+14.000%	5	158	-87.719%
2026-07-23	0.5000	0.5000	0.5000	0.5000	-27.536%	17	157	-86.000%
2026-07-21	0.6900	0.6900	0.6900	0.6900	+9.524%	1	157	-89.855%
2026-07-20	0.5900	0.7500	0.5900	0.6300	+8.621%	4	156	-88.889%
2026-07-13	0.5800	0.5800	0.5800	0.5800	0.000%	1	156	-87.931%
2026-07-10	0.5800	0.5800	0.5800	0.5800	+123.077%	5	156	-87.931%
2026-07-07	0.2600	0.2600	0.2600	0.2600	0.000%	3	156	-73.077%
2026-07-06	0.3100	0.3100	0.2600	0.2600	-18.750%	3	154	-73.077%
2026-07-02	0.3200	0.3200	0.3200	0.3200	-17.949%	10	166	-78.125%
2026-07-01	0.3800	0.3900	0.3800	0.3900	+30.000%	3	166	-82.051%
2026-06-30	0.3000	0.3000	0.3000	0.3000	+11.111%	10	166	-76.667%
2026-06-26	0.2700	0.2700	0.2700	0.2700	+22.727%	1	156	-74.074%
2026-06-25	0.3300	0.3300	0.2200	0.2200	-54.167%	2	155	-68.182%
2026-06-23	0.4800	0.4800	0.4800	0.4800	-2.041%	1	155	-85.417%
2026-06-22	0.4700	0.4900	0.4700	0.4900	-7.547%	3	154	-85.714%
2026-06-18	0.8000	0.8000	0.5000	0.5300	0.000%	3	155	-86.792%
2026-06-17	0.6200	0.6200	0.5300	0.5300	-14.516%	6	155	-86.792%
2026-06-16	0.5900	0.6200	0.5900	0.6200	-22.500%	53	152	-88.710%
2026-06-15	0.8500	0.8500	0.8000	0.8000	-11.111%	52	202	-91.250%
2026-06-11	0.8200	0.9000	0.8200	0.9000	-14.286%	51	155	-92.222%
2026-06-10	1.0500	1.0500	1.0500	1.0500	-30.000%	3	120	-93.333%
2026-06-08	1.5000	1.5000	1.5000	1.5000	-22.680%	2	123	-95.333%
2026-06-04	1.9400	1.9400	1.9400	1.9400	-33.333%	1	121	-96.392%
2026-06-02	2.5000	3.1200	2.4100	2.9100	+61.667%	7	120	-97.595%
2026-06-01	1.8000	1.8000	1.8000	1.8000	0.000%	3	120	-96.111%
2026-05-28	1.8100	1.8200	1.7900	1.8000	-27.711%	46	119	-96.111%
2026-05-22	2.5100	2.5400	2.4900	2.4900	+5.063%	3	88	-97.189%
2026-05-21	2.3700	2.3700	2.3700	2.3700	-22.295%	1	87	-97.046%
2026-05-20	3.1100	3.1100	3.0500	3.0500	+1.667%	16	87	-97.705%
2026-05-18	3.2500	3.2500	3.0000	3.0000	-6.250%	10	86	-97.667%
2026-05-15	3.2000	3.2000	3.2000	3.2000	-28.889%	4	86	-97.813%
2026-05-14	5.0000	5.0000	4.5000	4.5000	-27.885%	7	86	-98.444%
2026-05-13	2.7700	6.3000	2.7700	6.2400	+62.924%	22	75	-98.878%
2026-05-12	3.6000	3.8300	3.5000	3.8300	-6.127%	12	75	-98.172%
2026-05-11	4.2500	4.2500	4.0800	4.0800	-18.400%	2	75	-98.284%
2026-05-08	5.0100	5.0100	5.0000	5.0000	+3.734%	6	73	-98.600%
2026-05-07	4.8200	4.8200	4.8200	4.8200	-3.600%	1	73	-98.548%
2026-05-06	4.7400	5.0000	4.7000	5.0000	+56.250%	36	73	-98.600%
2026-05-05	3.4000	3.4000	3.2000	3.2000	+3.226%	4	85	-97.813%
2026-05-01	3.1000	3.1000	3.1000	3.1000	+3.333%	2	88	-97.742%
2026-04-30	2.6000	3.0000	2.6000	3.0000	+15.385%	17	88	-97.667%
2026-04-28	2.6000	2.6000	2.6000	2.6000	-14.754%	1	88	-97.308%
2026-04-23	3.0500	3.0500	3.0500	3.0500	-18.011%	1	89	-97.705%
2026-04-21	3.7300	3.7300	3.7200	3.7200	-27.059%	15	81	-98.118%
2026-04-17	5.1600	5.2000	5.1000	5.1000	+6.918%	20	81	-98.627%
2026-04-16	4.2200	4.7700	4.2200	4.7700	+36.286%	32	85	-98.532%
2026-04-15	3.5000	3.5000	3.5000	3.5000	+11.111%	2	54	-98.000%
2026-04-14	3.1900	3.1900	3.1500	3.1500	+66.667%	30	53	-97.778%
2026-04-07	1.9500	1.9500	1.8900	1.8900	-43.072%	61	23	-96.296%
2026-03-25	3.1500	3.3200	3.1500	3.3200	+17.730%	6	82	-97.892%
2026-03-19	2.8200	2.8200	2.8200	2.8200	-42.449%	4	77	-97.518%
2026-03-18	4.9000	4.9000	4.9000	4.9000	-9.259%	3	76	-98.571%
2026-03-16	5.4000	5.4000	5.4000	5.4000	-0.917%	4	73	-98.704%
2026-03-13	5.4500	5.4500	5.4500	5.4500	+2.637%	60	71	-98.716%
2026-03-11	5.3100	5.3100	5.3100	5.3100	+8.811%	1	11	-98.682%
2026-03-10	4.8800	4.8800	4.8800	4.8800	+20.494%	1	11	-98.566%
2026-03-09	4.1500	4.1500	4.0500	4.0500	-7.955%	4	12	-98.272%
2026-03-06	4.4000	4.4000	4.4000	4.4000	-4.348%	1	8	-98.409%
2026-03-04	4.6500	4.7000	4.6000	4.6000	-14.019%	5	7	-98.478%
2026-03-03	5.3500	5.3500	5.3500	5.3500	-19.184%	1	2	-98.692%
2026-03-02	6.6200	6.6200	6.6200	6.6200	-39.818%	1	1	-98.943%
2026-02-20	11.0000	11.0000	11.0000	11.0000	0.000%	1	1	-99.364%