Dark

BABA20261016C175
BABA Oct 16 2026 175.00 Call (BABA261016C00175000)
option OPRA

EOD

Jul 29, 2026

0.8200+22.388%(+0.1500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.6300	0.8200	0.6300	0.8200	+22.388%	3	500	0.000%
2026-07-27	0.6700	0.6700	0.6700	0.6700	+8.065%	1	500	+22.388%
2026-07-24	0.5700	0.6200	0.5700	0.6200	-19.481%	2	500	+32.258%
2026-07-23	1.0100	1.0100	0.7700	0.7700	-18.947%	12	500	+6.494%
2026-07-22	0.9500	0.9500	0.9500	0.9500	-18.103%	6	488	-13.684%
2026-07-21	1.1200	1.1600	1.1200	1.1600	-17.143%	6	488	-29.310%
2026-07-20	1.0400	1.4000	1.0300	1.4000	+64.706%	238	488	-41.429%
2026-07-17	0.8400	0.8900	0.8200	0.8500	-15.000%	96	296	-3.529%
2026-07-16	1.2100	1.2100	1.0000	1.0000	-23.664%	12	281	-18.000%
2026-07-15	1.3100	1.3100	1.3100	1.3100	+57.831%	1	269	-37.405%
2026-07-14	0.8500	0.8500	0.8300	0.8300	-20.192%	2	269	-1.205%
2026-07-10	1.0500	1.0500	1.0400	1.0400	+8.333%	16	267	-21.154%
2026-07-09	0.9200	0.9600	0.9200	0.9600	+9.091%	17	266	-14.583%
2026-07-08	0.9100	0.9100	0.8800	0.8800	+100.000%	24	266	-6.818%
2026-07-06	0.4400	0.4500	0.4300	0.4400	+2.326%	9	251	+86.364%
2026-07-02	0.4200	0.4300	0.3500	0.4300	-4.444%	51	205	+90.698%
2026-07-01	0.4500	0.4500	0.4500	0.4500	-2.174%	1	205	+82.222%
2026-06-30	0.4600	0.4600	0.4600	0.4600	+9.524%	1	205	+78.261%
2026-06-26	0.4300	0.4900	0.4200	0.4200	+31.250%	3	204	+95.238%
2026-06-25	0.3900	0.3900	0.3200	0.3200	-30.435%	2	206	+156.250%
2026-06-24	0.5100	0.5100	0.4300	0.4600	-25.806%	23	206	+78.261%
2026-06-23	0.5100	0.6200	0.5100	0.6200	-11.429%	3	206	+32.258%
2026-06-22	0.7200	0.7300	0.7000	0.7000	-5.405%	3	208	+17.143%
2026-06-18	0.7400	0.7400	0.7400	0.7400	-18.681%	6	207	+10.811%
2026-06-16	1.0100	1.0100	0.9100	0.9100	-27.200%	57	207	-9.890%
2026-06-12	1.2900	1.2900	1.2500	1.2500	-5.303%	3	220	-34.400%
2026-06-11	1.3200	1.3200	1.3200	1.3200	-14.839%	2	218	-37.879%
2026-06-10	1.6900	1.6900	1.5500	1.5500	-20.513%	2	218	-47.097%
2026-06-09	1.8500	1.9500	1.8500	1.9500	-28.309%	2	220	-57.949%
2026-06-05	2.7000	2.7200	2.7000	2.7200	-3.887%	2	220	-69.853%
2026-06-04	2.8300	2.8300	2.8300	2.8300	-17.251%	1	221	-71.025%
2026-06-03	3.4200	3.4200	3.4200	3.4200	-13.854%	1	221	-76.023%
2026-06-02	3.7500	4.4500	3.7500	3.9700	+44.364%	13	221	-79.345%
2026-06-01	2.7500	2.7500	2.7500	2.7500	+10.000%	1	217	-70.182%
2026-05-29	2.5300	2.5300	2.5000	2.5000	-10.714%	9	216	-67.200%
2026-05-28	2.7400	2.8000	2.7400	2.8000	-6.667%	4	208	-70.714%
2026-05-27	3.2500	3.2500	3.0000	3.0000	-18.478%	2	207	-72.667%
2026-05-22	3.5100	3.8000	3.5100	3.6800	+8.235%	6	206	-77.717%
2026-05-21	3.4000	3.4000	3.4000	3.4000	-31.313%	1	207	-75.882%
2026-05-19	4.9500	4.9500	4.9500	4.9500	+12.500%	3	207	-83.434%
2026-05-18	4.5600	4.5600	3.8500	4.4000	+2.326%	12	208	-81.364%
2026-05-15	5.2400	5.2400	4.3000	4.3000	-44.516%	9	208	-80.930%
2026-05-14	6.7000	7.7500	6.7000	7.7500	-9.251%	8	214	-89.419%
2026-05-13	4.2800	8.7500	4.2800	8.5400	+55.273%	37	202	-90.398%
2026-05-12	5.5000	5.5000	5.5000	5.5000	-21.986%	1	202	-85.091%
2026-05-08	7.0500	7.0500	7.0500	7.0500	-0.704%	1	202	-88.369%
2026-05-07	7.5100	7.5100	7.0500	7.1000	-0.560%	89	202	-88.451%
2026-05-06	6.1700	7.2800	6.1700	7.1400	+45.714%	16	153	-88.515%
2026-05-05	4.8500	4.9000	4.8500	4.9000	-2.000%	11	141	-83.265%
2026-05-04	4.8400	5.0000	4.8400	5.0000	+7.527%	3	140	-83.600%
2026-05-01	4.5000	4.7000	4.4500	4.6500	+16.541%	15	127	-82.366%
2026-04-30	3.9900	3.9900	3.9900	3.9900	-7.209%	1	127	-79.449%
2026-04-29	4.3000	4.3000	4.3000	4.3000	-23.214%	1	127	-80.930%
2026-04-24	5.5100	5.6000	5.5100	5.6000	+27.854%	2	127	-85.357%
2026-04-23	4.7000	4.7000	4.3300	4.3800	-24.483%	22	125	-81.279%
2026-04-22	5.8100	5.8100	5.8000	5.8000	+5.839%	2	122	-85.862%
2026-04-21	6.2500	6.2500	5.4800	5.4800	-22.270%	16	121	-85.036%
2026-04-20	6.9500	7.0500	6.7000	7.0500	-6.000%	37	117	-88.369%
2026-04-17	7.5500	7.7500	7.4500	7.5000	+1.215%	10	142	-89.067%
2026-04-16	5.1500	7.4100	5.1500	7.4100	+48.200%	8	148	-88.934%
2026-04-15	5.0600	5.0800	5.0000	5.0000	+9.890%	4	144	-83.600%
2026-04-14	4.5000	4.5500	4.5000	4.5500	+7.059%	2	142	-81.978%
2026-04-10	4.2000	4.2500	4.1500	4.2500	+19.718%	15	142	-80.706%
2026-04-08	3.6500	3.6500	3.5500	3.5500	+1.429%	17	129	-76.901%
2026-03-31	3.5000	3.5000	3.5000	3.5000	-1.408%	1	128	-76.571%
2026-03-30	3.6000	3.7500	3.5500	3.5500	-22.826%	4	128	-76.901%
2026-03-25	4.7000	4.8500	4.6000	4.6000	+12.469%	25	129	-82.174%
2026-03-24	4.0500	4.1000	4.0500	4.0900	-3.765%	10	113	-79.951%
2026-03-23	3.7000	4.3500	3.5500	4.2500	+16.120%	16	108	-80.706%
2026-03-20	4.0500	4.0500	3.6600	3.6600	-14.884%	26	117	-77.596%
2026-03-19	4.4500	4.4500	4.3000	4.3000	-39.437%	2	97	-80.930%
2026-03-18	7.5000	7.5000	7.1000	7.1000	-6.209%	51	95	-88.451%
2026-03-10	7.5700	7.5700	7.5700	7.5700	+28.305%	10	66	-89.168%
2026-03-09	5.8500	6.0000	5.5700	5.9000	-4.531%	5	56	-86.102%
2026-03-06	6.1800	6.1800	6.1800	6.1800	+6.552%	3	56	-86.731%
2026-03-05	5.8500	6.0500	5.8000	5.8000	-10.769%	28	53	-85.862%
2026-03-04	6.7500	6.9000	6.5000	6.5000	-8.451%	10	41	-87.385%
2026-03-03	7.1200	7.3500	7.1000	7.1000	-29.000%	57	34	-88.451%
2026-02-27	10.0000	10.3000	10.0000	10.0000	-11.111%	32	7	-91.800%
2026-02-26	11.6800	11.6800	11.2500	11.2500	-18.360%	26	28	-92.711%
2026-02-24	13.7800	13.7800	13.7800	13.7800	-7.205%	25	50	-94.049%
2026-02-20	14.9000	14.9000	14.8500	14.8500	0.000%	50	25	-94.478%