Dark

BABA20261016C120
BABA Oct 16 2026 120.00 Call (BABA261016C00120000)
option OPRA

EOD

Jul 30, 2026

8.30+3.750%(+0.30)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.5500	8.3000	7.0500	8.3000	+3.750%	79	2,597	0.000%
2026-07-29	7.8500	9.1000	7.5800	8.0000	-4.192%	953	2,596	+3.750%
2026-07-28	8.1000	8.6700	8.1000	8.3500	+2.328%	102	1,913	-0.599%
2026-07-27	7.3500	8.2500	7.1500	8.1600	+16.905%	134	1,895	+1.716%
2026-07-24	7.4500	7.5000	6.9800	6.9800	-10.513%	31	1,841	+18.911%
2026-07-23	9.1500	9.1500	7.8000	7.8000	-17.895%	51	1,831	+6.410%
2026-07-22	8.9000	9.5200	8.9000	9.5000	-6.954%	179	1,821	-12.632%
2026-07-21	10.7500	10.7500	10.1000	10.2100	-14.202%	233	1,666	-18.707%
2026-07-20	10.7500	12.5100	10.5300	11.9000	+35.381%	261	1,679	-30.252%
2026-07-17	8.7500	9.1500	8.6800	8.7900	-13.399%	164	1,697	-5.575%
2026-07-16	11.0500	11.2000	10.1500	10.1500	-3.791%	99	1,783	-18.227%
2026-07-15	10.6000	12.8300	10.5500	10.5500	+31.382%	375	1,795	-21.327%
2026-07-14	8.0000	8.2200	7.1500	8.0300	+0.375%	254	1,620	+3.362%
2026-07-13	8.2500	8.7500	7.9300	8.0000	+0.629%	87	1,578	+3.750%
2026-07-10	8.8200	9.6500	7.9000	7.9500	+1.923%	309	1,576	+4.403%
2026-07-09	7.2100	8.1300	7.2000	7.8000	+8.333%	133	1,570	+6.410%
2026-07-08	6.4500	7.3500	5.7500	7.2000	+114.925%	1,053	1,544	+15.278%
2026-07-07	3.8500	3.8500	3.3000	3.3500	-4.286%	52	1,294	+147.761%
2026-07-06	3.3500	3.5000	3.2500	3.5000	+11.111%	44	1,257	+137.143%
2026-07-02	3.3500	3.5000	3.0500	3.1500	-16.000%	270	1,149	+163.492%
2026-07-01	3.3500	4.1000	3.3500	3.7500	+13.636%	536	1,149	+121.333%
2026-06-30	3.0000	3.4500	3.0000	3.3000	+5.769%	93	924	+151.515%
2026-06-29	3.5500	3.5500	3.0000	3.1200	+0.645%	193	914	+166.026%
2026-06-26	2.7000	3.3000	2.7000	3.1000	+3.333%	211	1,002	+167.742%
2026-06-25	3.1500	3.3300	3.0000	3.0000	-25.000%	112	844	+176.667%
2026-06-24	4.2500	4.2500	4.0000	4.0000	-14.894%	158	812	+107.500%
2026-06-23	4.7000	5.1000	4.6000	4.7000	-12.963%	135	676	+76.596%
2026-06-22	5.7000	5.8300	5.1500	5.4000	-14.826%	113	582	+53.704%
2026-06-18	5.8000	6.3400	5.6000	6.3400	-1.705%	77	462	+30.915%
2026-06-17	7.3500	7.4200	6.4000	6.4500	-17.414%	135	462	+28.682%
2026-06-16	7.5500	7.8100	7.3000	7.8100	-10.743%	117	429	+6.274%
2026-06-15	9.0000	9.4500	8.7500	8.7500	-3.315%	62	367	-5.143%
2026-06-12	8.5000	9.0500	8.5000	9.0500	-2.162%	46	340	-8.287%
2026-06-11	8.4000	9.2500	8.1000	9.2500	-8.867%	69	309	-10.270%
2026-06-10	11.2000	11.4700	10.1500	10.1500	-16.803%	34	281	-18.227%
2026-06-09	13.4900	13.4900	11.9200	12.2000	-5.426%	8	264	-31.967%
2026-06-08	13.3000	13.3000	12.5800	12.9000	-3.371%	7	260	-35.659%
2026-06-05	14.2000	14.2000	13.3500	13.3500	-39.318%	21	257	-37.828%
2026-06-02	19.8300	22.0000	19.8300	22.0000	+41.935%	5	236	-62.273%
2026-06-01	15.5000	15.5000	15.5000	15.5000	+2.649%	6	240	-46.452%
2026-05-29	15.6500	15.6500	14.8100	15.1000	-6.790%	24	240	-45.033%
2026-05-28	15.5000	16.2500	15.5000	16.2000	-7.429%	14	238	-48.765%
2026-05-27	17.5000	17.5000	17.5000	17.5000	-8.377%	3	230	-52.571%
2026-05-26	19.1000	19.1000	19.1000	19.1000	-0.779%	1	227	-56.545%
2026-05-22	19.2500	19.2500	19.2500	19.2500	-0.362%	1	227	-56.883%
2026-05-21	19.3200	19.3200	19.3200	19.3200	-17.259%	2	229	-57.039%
2026-05-19	23.8800	23.8800	23.3500	23.3500	+2.412%	4	229	-64.454%
2026-05-18	22.8000	22.8000	22.8000	22.8000	+4.491%	2	230	-63.596%
2026-05-15	21.9800	21.9800	21.8000	21.8200	-30.840%	13	230	-61.962%
2026-05-13	31.5500	31.5500	31.5500	31.5500	+31.458%	2	239	-73.693%
2026-05-12	23.8000	24.0000	23.7000	24.0000	-4.762%	20	237	-65.417%
2026-05-11	25.2000	25.2000	25.2000	25.2000	-13.402%	3	237	-67.063%
2026-05-07	29.1000	29.1000	29.1000	29.1000	+1.748%	1	234	-71.478%
2026-05-06	27.0000	29.1000	27.0000	28.6000	+25.164%	38	235	-70.979%
2026-05-05	22.8500	22.8500	22.8500	22.8500	-2.141%	2	258	-63.676%
2026-05-04	23.9000	23.9000	23.3500	23.3500	+4.944%	14	260	-64.454%
2026-04-30	22.0000	22.2500	21.7800	22.2500	+5.952%	8	249	-62.697%
2026-04-28	21.0000	21.0000	21.0000	21.0000	-17.647%	7	245	-60.476%
2026-04-24	23.6000	25.5000	23.6000	25.5000	+20.283%	28	252	-67.451%
2026-04-23	21.2100	21.2100	21.2000	21.2000	-18.898%	7	238	-60.849%
2026-04-22	26.2000	26.2000	26.1400	26.1400	+7.794%	6	242	-68.248%
2026-04-21	24.2500	24.2500	24.2500	24.2500	-14.129%	7	243	-65.773%
2026-04-20	28.2400	28.2400	28.2400	28.2400	-5.804%	1	243	-70.609%
2026-04-17	31.1000	31.1000	29.8500	29.9800	+7.148%	32	244	-72.315%
2026-04-16	27.5600	29.5000	27.5000	27.9800	+15.620%	14	260	-70.336%
2026-04-15	23.0500	24.2000	23.0500	24.2000	+7.891%	16	252	-65.702%
2026-04-14	23.0000	23.4500	22.4300	22.4300	+11.870%	10	237	-62.996%
2026-04-10	21.4000	21.4000	19.8500	20.0500	+0.250%	23	232	-58.603%
2026-04-09	19.7500	20.0000	19.7000	20.0000	+7.239%	27	214	-58.500%
2026-04-08	18.9300	19.4100	18.6500	18.6500	+24.749%	22	213	-55.496%
2026-04-07	15.0000	15.0000	14.9400	14.9500	-11.538%	112	207	-44.482%
2026-04-06	16.9000	16.9000	16.9000	16.9000	+1.198%	1	97	-50.888%
2026-04-02	16.7000	16.7000	16.7000	16.7000	-10.695%	1	95	-50.299%
2026-03-31	17.6000	18.7000	17.6000	18.7000	+6.857%	7	95	-55.615%
2026-03-27	18.3500	18.3500	17.5000	17.5000	-16.667%	4	98	-52.571%
2026-03-25	21.0000	21.0000	21.0000	21.0000	+20.069%	2	94	-60.476%
2026-03-20	19.4000	19.4000	17.3600	17.4900	-10.308%	57	96	-52.544%
2026-03-19	17.1300	20.2700	17.1300	19.5000	-15.328%	56	49	-57.436%
2026-03-05	22.8500	23.0300	22.8500	23.0300	-9.044%	4	6	-63.960%
2026-03-04	25.3200	25.3200	25.3200	25.3200	-8.757%	1	2	-67.220%
2026-03-03	27.7500	27.7500	27.7500	27.7500	0.000%	1	1	-70.090%