Dark

Check out our Level2View

BABA20261009P99
BABA Oct 9 2026 99.00 Put (BABA261009P00099000)
option OPRA

EOD

Oct 1, 2026

0.1600+6.667%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3900	0.3900	0.1600	0.1600	+6.667%	2	224	0.000%
2026-09-30	0.1700	0.2300	0.1300	0.1500	-46.429%	117	225	+6.667%
2026-09-29	0.2500	0.2800	0.1800	0.2800	+55.556%	34	216	-42.857%
2026-09-28	0.1800	0.1800	0.1800	0.1800	-14.286%	1	202	-11.111%
2026-09-25	0.3500	0.3500	0.2100	0.2100	-40.000%	31	203	-23.810%
2026-09-23	0.7000	0.7000	0.3300	0.3500	+75.000%	14	181	-54.286%
2026-09-22	0.2000	0.2000	0.2000	0.2000	-51.220%	1	176	-20.000%
2026-09-21	0.4100	0.4800	0.4100	0.4100	-35.938%	3	177	-60.976%
2026-09-18	0.6400	0.6400	0.6400	0.6400	-39.048%	1	178	-75.000%
2026-09-17	1.1400	1.1400	0.9600	1.0500	-25.000%	28	178	-84.762%
2026-09-16	1.4800	1.4800	1.3000	1.4000	+32.075%	4	173	-88.571%
2026-09-15	1.0300	1.0600	1.0300	1.0600	-4.505%	3	172	-84.906%
2026-09-14	1.2500	1.2500	1.0500	1.1100	+8.824%	24	171	-85.586%
2026-09-11	1.0200	1.1700	1.0200	1.0200	-15.000%	152	150	-84.314%
2026-09-10	1.1800	1.3900	1.1800	1.2000	+0.840%	66	48	-86.667%
2026-09-09	1.0300	1.2000	1.0000	1.1900	+19.000%	14	20	-86.555%
2026-09-08	1.0400	1.0400	0.8800	1.0000	-11.504%	8	8	-84.000%
2026-09-03	1.1800	1.1800	1.1300	1.1300	0.000%	2	2	-85.841%

Share