Dark

Check out our Level2View

BABA20261009P98
BABA Oct 9 2026 98.00 Put (BABA261009P00098000)
option OPRA

EOD

Oct 1, 2026

0.1300-7.143%(-0.0100)152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1800	0.0700	0.1300	-7.143%	152	284	0.000%
2026-09-30	0.1200	0.1400	0.1200	0.1400	-26.316%	3	234	-7.143%
2026-09-29	0.1700	0.2200	0.1700	0.1900	+35.714%	63	235	-31.579%
2026-09-28	0.1400	0.1400	0.1400	0.1400	-33.333%	2	219	-7.143%
2026-09-25	0.3000	0.3000	0.1800	0.2100	0.000%	47	217	-38.095%
2026-09-24	0.2700	0.2700	0.2100	0.2100	-19.231%	2	177	-38.095%
2026-09-23	0.2800	0.2800	0.2400	0.2600	+100.000%	11	177	-50.000%
2026-09-22	0.2000	0.2000	0.1300	0.1300	-55.172%	5	168	0.000%
2026-09-21	0.2900	0.2900	0.2900	0.2900	-39.583%	140	168	-55.172%
2026-09-18	0.5000	0.5000	0.4800	0.4800	-41.463%	4	31	-72.917%
2026-09-17	0.9800	0.9800	0.8200	0.8200	-28.696%	2	29	-84.146%
2026-09-16	1.1500	1.1500	1.1500	1.1500	+27.778%	1	27	-88.696%
2026-09-15	0.9000	0.9000	0.9000	0.9000	-2.174%	1	26	-85.556%
2026-09-14	0.9800	0.9800	0.8500	0.9200	+6.977%	8	26	-85.870%
2026-09-11	0.7700	0.8600	0.7700	0.8600	-23.214%	11	19	-84.884%
2026-09-10	1.1200	1.1200	1.1200	1.1200	+17.895%	1	22	-88.393%
2026-09-09	1.0000	1.0700	0.9500	0.9500	+21.795%	22	22	-86.316%
2026-09-08	0.7400	0.7800	0.7400	0.7800	+5.405%	3	7	-83.333%
2026-09-04	0.7800	0.7800	0.7400	0.7400	-12.941%	3	3	-82.432%
2026-09-03	1.0000	1.0000	0.8500	0.8500	0.000%	4	0	-84.706%

Share