Dark

Check out our API

BABA20261009P97
BABA Oct 9 2026 97.00 Put (BABA261009P00097000)
option OPRA

EOD

Oct 1, 2026

0.1000-16.667%(-0.0200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1100	0.1000	0.1000	-16.667%	12	28	0.000%
2026-09-30	0.2100	0.2100	0.1200	0.1200	-20.000%	4	16	-16.667%
2026-09-25	0.2500	0.2500	0.0900	0.1500	-16.667%	40	18	-33.333%
2026-09-23	0.2700	0.2700	0.1800	0.1800	+20.000%	14	12	-44.444%
2026-09-22	0.1700	0.1700	0.1500	0.1500	-51.613%	3	4	-33.333%
2026-09-21	0.3200	0.3200	0.3100	0.3100	-24.390%	10	3	-67.742%
2026-09-18	0.4100	0.4100	0.4100	0.4100	-59.406%	2	3	-75.610%
2026-09-16	1.0100	1.0100	1.0100	1.0100	+27.848%	1	2	-90.099%
2026-09-14	0.7900	0.7900	0.7900	0.7900	0.000%	1	1	-87.342%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC