Dark

Check out our Dark Pool Levels

BABA20261009P96
BABA Oct 9 2026 96.00 Put (BABA261009P00096000)
option OPRA

EOD

Oct 1, 2026

0.1400+180.000%(+0.0900)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.1400	0.0700	0.1400	+180.000%	6	114	0.000%
2026-09-30	0.0900	0.0900	0.0500	0.0500	-44.444%	16	109	+180.000%
2026-09-29	0.0900	0.0900	0.0900	0.0900	-10.000%	40	97	+55.556%
2026-09-28	0.1100	0.1100	0.1000	0.1000	-37.500%	2	137	+40.000%
2026-09-25	0.1800	0.1800	0.1600	0.1600	-11.111%	2	136	-12.500%
2026-09-23	0.1600	0.1800	0.1600	0.1800	+50.000%	2	135	-22.222%
2026-09-22	0.2500	0.2500	0.1200	0.1200	-45.455%	12	136	+16.667%
2026-09-21	0.2700	0.3000	0.2200	0.2200	-37.143%	80	135	-36.364%
2026-09-18	0.4100	0.4300	0.3300	0.3500	-43.548%	56	131	-60.000%
2026-09-17	0.6700	0.7200	0.5200	0.6200	-23.457%	105	88	-77.419%
2026-09-16	0.7900	0.8400	0.6800	0.8100	+22.727%	81	63	-82.716%
2026-09-15	0.7700	0.7700	0.5400	0.6600	+1.538%	151	55	-78.788%
2026-09-14	0.6300	0.6900	0.5500	0.6500	+3.175%	107	25	-78.462%
2026-09-11	0.6300	0.6400	0.5900	0.6300	-13.699%	10	8	-77.778%
2026-09-10	0.7100	0.7300	0.7100	0.7300	0.000%	2	0	-80.822%

Share