Dark

Check out our Level2View

BABA20261009P95
BABA Oct 9 2026 95.00 Put (BABA261009P00095000)
option OPRA

EOD

Oct 1, 2026

0.0300-62.500%(-0.0500)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0900	0.0300	0.0300	-62.500%	42	402	0.000%
2026-09-30	0.1900	0.1900	0.0500	0.0800	+14.286%	29	374	-62.500%
2026-09-29	0.0700	0.1100	0.0300	0.0700	-30.000%	82	365	-57.143%
2026-09-28	0.0800	0.1000	0.0500	0.1000	0.000%	114	357	-70.000%
2026-09-25	0.1600	0.1600	0.1000	0.1000	+11.111%	48	354	-70.000%
2026-09-24	0.0900	0.0900	0.0900	0.0900	-50.000%	2	349	-66.667%
2026-09-23	0.1900	0.1900	0.1800	0.1800	+100.000%	2	351	-83.333%
2026-09-22	0.2400	0.2400	0.0900	0.0900	-43.750%	14	352	-66.667%
2026-09-21	0.2300	0.2900	0.1100	0.1600	-52.941%	93	348	-81.250%
2026-09-18	0.3700	0.3900	0.2900	0.3400	-32.000%	56	345	-91.176%
2026-09-17	0.5600	0.5900	0.4200	0.5000	-20.635%	108	303	-94.000%
2026-09-16	0.7000	0.7000	0.5700	0.6300	+23.529%	83	275	-95.238%
2026-09-15	0.4300	0.6500	0.4300	0.5100	-8.929%	155	266	-94.118%
2026-09-14	0.5500	0.5700	0.4600	0.5600	+12.000%	263	241	-94.643%
2026-09-11	0.4700	0.6100	0.4400	0.5000	-19.355%	76	90	-94.000%
2026-09-10	0.6700	0.6700	0.5800	0.6200	0.000%	3	29	-95.161%
2026-09-09	0.5700	0.6200	0.5600	0.6200	+29.167%	8	28	-95.161%
2026-09-08	0.4500	0.5000	0.3800	0.4800	+11.628%	18	23	-93.750%
2026-09-04	0.6900	0.6900	0.4300	0.4300	-21.818%	4	16	-93.023%
2026-09-02	0.4900	0.5500	0.4600	0.5500	+5.769%	12	16	-94.545%
2026-09-01	0.5200	0.5200	0.5200	0.5200	+6.122%	1	12	-94.231%
2026-08-31	0.5000	0.5300	0.4900	0.4900	0.000%	11	0	-93.878%

Share