Dark

Check out our Dark Pool Levels

BABA20261009P90
BABA Oct 9 2026 90.00 Put (BABA261009P00090000)
option OPRA

EOD

Oct 1, 2026

0.0300-50.000%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0300	0.0200	0.0300	-50.000%	5	231	0.000%
2026-09-29	0.0300	0.0800	0.0100	0.0600	-14.286%	74	227	-50.000%
2026-09-28	0.0100	0.0700	0.0100	0.0700	-69.565%	153	215	-57.143%
2026-09-24	0.2300	0.2300	0.2300	0.2300	+187.500%	5	92	-86.957%
2026-09-23	0.1200	0.1200	0.0800	0.0800	-42.857%	12	92	-62.500%
2026-09-22	0.1400	0.1400	0.1400	0.1400	+16.667%	10	80	-78.571%
2026-09-21	0.0900	0.1300	0.0900	0.1200	+9.091%	8	80	-75.000%
2026-09-18	0.0100	0.1100	0.0100	0.1100	-57.692%	50	81	-72.727%
2026-09-16	0.2600	0.2600	0.2600	0.2600	+8.333%	5	78	-88.462%
2026-09-11	0.2400	0.2400	0.2400	0.2400	+41.176%	45	74	-87.500%
2026-09-10	0.1700	0.1700	0.1700	0.1700	-10.526%	1	29	-82.353%
2026-09-09	0.7500	0.7500	0.1700	0.1900	-20.833%	3	28	-84.211%
2026-09-08	0.0100	0.2400	0.0100	0.2400	+14.286%	6	27	-87.500%
2026-09-04	0.2100	0.2100	0.2100	0.2100	-16.000%	5	21	-85.714%
2026-09-03	0.2500	0.2500	0.2500	0.2500	+66.667%	6	21	-88.000%
2026-09-02	0.1500	0.1500	0.1500	0.1500	-37.500%	1	15	-80.000%
2026-09-01	0.2500	0.2500	0.2400	0.2400	0.000%	2	14	-87.500%
2026-08-31	0.2700	0.2800	0.2300	0.2400	0.000%	12	0	-87.500%

Share