Dark

Check out our Dark Pool Levels

BABA20261009P85
BABA Oct 9 2026 85.00 Put (BABA261009P00085000)
option OPRA

Inactive

Sep 22, 2026

0.0900+12.500%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0900	0.0900	0.0900	0.0900	+12.500%	10	14	0.000%
2026-09-21	0.0800	0.0800	0.0800	0.0800	-60.000%	1	17	+12.500%
2026-09-18	0.2000	0.2000	0.2000	0.2000	+150.000%	10	16	-55.000%
2026-09-11	0.0800	0.0800	0.0800	0.0800	+14.286%	2	6	+12.500%
2026-09-09	0.0700	0.0700	0.0700	0.0700	-36.364%	1	4	+28.571%
2026-09-03	0.1100	0.1100	0.1100	0.1100	0.000%	4	4	-18.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC