Dark

Check out our Level2View

BABA20261009P130
BABA Oct 9 2026 130.00 Put (BABA261009P00130000)
option OPRA

EOD

Sep 24, 2026

20.49+34.625%(+5.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	20.4900	20.4900	20.4900	20.4900	+34.625%	2	27	0.000%
2026-09-21	16.7700	16.9400	15.2200	15.2200	-13.326%	14	25	+34.625%
2026-09-18	17.4200	17.6000	17.4200	17.5600	-21.220%	14	15	+16.686%
2026-09-17	22.2900	22.2900	22.2900	22.2900	+12.975%	1	5	-8.075%
2026-09-09	18.9000	19.7300	18.9000	19.7300	+8.228%	2	4	+3.852%
2026-09-04	18.1700	18.2600	18.1700	18.2300	0.000%	18	0	+12.397%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC