Dark

Check out our Level2View

BABA20261009P126
BABA Oct 9 2026 126.00 Put (BABA261009P00126000)
option OPRA

EOD

Oct 1, 2026

18.51+18.426%(+2.88)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.5100	18.5100	18.5100	18.5100	+18.426%	1	15	0.000%
2026-09-23	15.0700	15.6300	15.0700	15.6300	+35.208%	3	15	+18.426%
2026-09-21	11.7500	11.7500	11.5600	11.5600	-17.073%	2	12	+60.121%
2026-09-18	13.8700	13.9400	13.8700	13.9400	-5.619%	10	10	+32.783%
2026-09-08	14.7700	14.7700	14.7700	14.7700	-0.606%	1	1	+25.322%
2026-09-01	14.8600	14.8600	14.8600	14.8600	0.000%	1	1	+24.563%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC