Dark

Check out our API

BABA20261009P125
BABA Oct 9 2026 125.00 Put (BABA261009P00125000)
option OPRA

EOD

Oct 1, 2026

17.72+4.052%(+0.69)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.6200	17.8900	17.6100	17.7200	+4.052%	106	9	0.000%
2026-09-30	17.0300	17.0300	17.0300	17.0300	+0.294%	1	125	+4.052%
2026-09-29	16.6500	16.9800	16.6500	16.9800	+6.458%	8	130	+4.358%
2026-09-28	15.6900	15.9500	15.6000	15.9500	+4.248%	4	122	+11.097%
2026-09-25	15.1700	15.3000	15.1700	15.3000	+6.250%	4	120	+15.817%
2026-09-24	14.3000	14.4000	14.0300	14.4000	-1.302%	4	121	+23.056%
2026-09-23	13.9500	14.5900	13.9500	14.5900	+45.900%	4	117	+21.453%
2026-09-22	8.2500	10.0000	8.2500	10.0000	-17.966%	6	113	+77.200%
2026-09-21	12.2600	12.2800	12.1900	12.1900	-15.052%	101	107	+45.365%
2026-09-18	14.3500	14.3500	14.3500	14.3500	-1.712%	2	6	+23.484%
2026-09-08	14.6000	14.6000	14.6000	14.6000	+5.415%	1	4	+21.370%
2026-09-04	13.8500	13.8500	13.8500	13.8500	+38.500%	3	1	+27.942%
2026-08-28	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	+77.200%

Share