Dark

Check out our Dark Pool Levels

BABA20261009P123
BABA Oct 9 2026 123.00 Put (BABA261009P00123000)
option OPRA

EOD

Sep 29, 2026

15.06+14.525%(+1.91)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	15.0600	15.0600	15.0600	15.0600	+14.525%	1	35	0.000%
2026-09-25	13.1500	13.1500	13.1500	13.1500	+14.149%	30	34	+14.525%
2026-09-18	11.5200	11.5200	11.5200	11.5200	-27.089%	1	4	+30.729%
2026-09-17	15.8000	15.8000	15.8000	15.8000	+5.474%	1	3	-4.684%
2026-09-10	15.2700	15.2700	14.9800	14.9800	+13.743%	2	4	+0.534%
2026-09-08	13.1700	13.1700	13.1700	13.1700	+17.694%	1	4	+14.351%
2026-08-31	11.1700	11.1900	11.1700	11.1900	+23.102%	2	3	+34.584%
2026-08-28	9.0900	9.0900	9.0900	9.0900	0.000%	1	0	+65.677%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC