Dark

Check out our API

BABA20261009P122
BABA Oct 9 2026 122.00 Put (BABA261009P00122000)
option OPRA

EOD

Sep 29, 2026

13.79+12.571%(+1.54)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.6600	13.7900	13.6600	13.7900	+12.571%	3	6	0.000%
2026-09-25	12.2500	12.2500	12.2500	12.2500	+4.701%	1	3	+12.571%
2026-09-23	11.7000	11.7000	11.7000	11.7000	+15.613%	1	2	+17.863%
2026-09-21	10.1200	10.1200	10.1200	10.1200	-25.915%	1	3	+36.265%
2026-09-14	13.6600	13.6600	13.6600	13.6600	-9.416%	1	2	+0.952%
2026-09-10	15.0800	15.0800	15.0800	15.0800	0.000%	1	1	-8.554%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC