Dark

Check out our Dark Pool Levels

BABA20261009P120
BABA Oct 9 2026 120.00 Put (BABA261009P00120000)
option OPRA

EOD

Sep 29, 2026

12.14+13.246%(+1.42)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.5500	12.5500	12.1400	12.1400	+13.246%	3	43	0.000%
2026-09-28	10.7200	10.7200	10.7200	10.7200	+2.095%	1	40	+13.246%
2026-09-25	9.8400	10.5000	9.8400	10.5000	+7.143%	3	40	+15.619%
2026-09-24	9.8000	9.8000	9.8000	9.8000	-2.000%	1	38	+23.878%
2026-09-23	9.3500	10.0000	9.3500	10.0000	+53.846%	16	37	+21.400%
2026-09-22	4.9200	6.5000	4.9200	6.5000	-23.798%	8	42	+86.769%
2026-09-21	7.9900	8.5300	7.9900	8.5300	-7.283%	11	34	+42.321%
2026-09-18	10.6900	10.6900	9.2000	9.2000	-24.959%	2	24	+31.957%
2026-09-17	13.2000	13.2000	12.2600	12.2600	+9.464%	3	26	-0.979%
2026-09-15	11.2000	11.2000	11.2000	11.2000	-10.256%	1	23	+8.393%
2026-09-10	13.3400	13.3400	12.4800	12.4800	+8.806%	10	22	-2.724%
2026-09-09	11.4700	11.4700	11.4700	11.4700	+10.077%	1	12	+5.841%
2026-09-08	10.4200	10.4200	10.4200	10.4200	-7.788%	2	11	+16.507%
2026-09-03	11.3000	11.3000	11.3000	11.3000	+6.103%	2	9	+7.434%
2026-09-02	10.7600	10.7600	10.6200	10.6500	+6.820%	3	7	+13.991%
2026-09-01	9.9700	9.9700	9.9700	9.9700	+21.142%	1	4	+21.765%
2026-08-31	8.2300	8.2300	8.2300	8.2300	-3.630%	1	0	+47.509%
2026-08-27	8.5400	8.5400	8.5400	8.5400	0.000%	2	0	+42.155%

Share