Dark

Check out our Level2View

BABA20261009P119
BABA Oct 9 2026 119.00 Put (BABA261009P00119000)
option OPRA

EOD

Oct 1, 2026

11.44+5.244%(+0.57)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.4400	11.4400	11.4400	11.4400	+5.244%	10	24	0.000%
2026-09-30	10.8700	10.8700	10.8700	10.8700	+9.798%	1	14	+5.244%
2026-09-28	9.6500	9.9000	9.6500	9.9000	+3.125%	3	13	+15.556%
2026-09-25	9.6000	9.6000	9.6000	9.6000	+9.714%	1	11	+19.167%
2026-09-24	8.7500	8.7500	8.7500	8.7500	+76.768%	1	10	+30.743%
2026-09-22	4.5000	4.9500	4.4500	4.9500	-40.000%	6	10	+131.111%
2026-09-18	8.2500	8.2500	8.2500	8.2500	-32.377%	1	9	+38.667%
2026-09-17	12.2000	12.2000	12.1900	12.2000	+10.909%	7	9	-6.230%
2026-09-11	11.0000	11.0000	11.0000	11.0000	+1.196%	1	2	+4.000%
2026-09-09	10.8700	10.8700	10.8700	10.8700	+12.876%	1	1	+5.244%
2026-09-08	9.6300	9.6300	9.6300	9.6300	-2.134%	1	2	+18.795%
2026-09-02	9.8400	9.8400	9.8400	9.8400	0.000%	1	1	+16.260%

Share