Dark

Check out our Dark Pool Levels

BABA20261009P118
BABA Oct 9 2026 118.00 Put (BABA261009P00118000)
option OPRA

EOD

Oct 1, 2026

10.76+3.761%(+0.39)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.1000	10.7600	9.1000	10.7600	+3.761%	10	2,510	0.000%
2026-09-30	10.3700	10.3700	10.3700	10.3700	+0.484%	2	2,502	+3.761%
2026-09-29	10.1000	10.7300	10.1000	10.3200	+12.418%	32	2,500	+4.264%
2026-09-28	9.0300	9.1800	9.0300	9.1800	+2.570%	6	2,468	+17.211%
2026-09-25	8.2800	8.9500	8.2800	8.9500	+12.720%	2,458	2,464	+20.223%
2026-09-24	8.4500	8.4500	7.8200	7.9400	-2.577%	4	55	+35.516%
2026-09-23	8.0000	8.1500	8.0000	8.1500	+94.976%	2	51	+32.025%
2026-09-22	4.1500	4.1800	4.1500	4.1800	-34.069%	2	52	+157.416%
2026-09-21	6.2200	6.3500	6.2200	6.3400	-15.241%	13	53	+69.716%
2026-09-18	7.5000	7.5000	7.4800	7.4800	-26.305%	10	50	+43.850%
2026-09-09	10.1500	10.1500	10.1500	10.1500	+69.167%	1	50	+6.010%
2026-08-28	6.0000	6.0000	6.0000	6.0000	0.000%	98	49	+79.333%

Share