Dark

Check out our Level2View

BABA20261009P117
BABA Oct 9 2026 117.00 Put (BABA261009P00117000)
option OPRA

EOD

Oct 1, 2026

9.10+2.247%(+0.20)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.8800	9.1000	8.8800	9.1000	+2.247%	5	64	0.000%
2026-09-30	9.3500	9.3500	8.9000	8.9000	+11.389%	14	59	+2.247%
2026-09-28	7.9600	7.9900	7.9600	7.9900	+8.560%	11	45	+13.892%
2026-09-24	7.3600	7.3600	7.3600	7.3600	+6.667%	15	49	+23.641%
2026-09-23	6.9000	6.9000	6.9000	6.9000	+54.362%	7	41	+31.884%
2026-09-22	3.6000	4.5000	3.6000	4.4700	-38.345%	43	41	+103.579%
2026-08-31	7.1200	7.2500	7.1200	7.2500	0.000%	2	1	+25.517%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC