Dark

Check out our Dark Pool Levels

BABA20261009P116
BABA Oct 9 2026 116.00 Put (BABA261009P00116000)
option OPRA

EOD

Oct 1, 2026

8.88+5.840%(+0.49)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.9700	9.0000	8.7400	8.8800	+5.840%	43	123	0.000%
2026-09-30	8.3600	8.3900	8.3600	8.3900	+1.697%	3	120	+5.840%
2026-09-29	8.2500	8.2500	8.2500	8.2500	+8.553%	2	120	+7.636%
2026-09-28	6.8700	7.6000	6.8700	7.6000	+8.262%	17	118	+16.842%
2026-09-25	7.0200	7.0300	7.0200	7.0200	+8.000%	15	114	+26.496%
2026-09-24	6.5000	6.5000	6.5000	6.5000	0.000%	3	104	+36.615%
2026-09-23	6.5000	6.5000	6.5000	6.5000	+64.557%	1	104	+36.615%
2026-09-22	3.0200	4.0000	2.9700	3.9500	-20.202%	48	104	+124.810%
2026-09-21	4.7500	4.9500	4.7500	4.9500	-20.673%	58	59	+79.394%
2026-09-18	6.1500	6.2400	6.1500	6.2400	-28.767%	3	5	+42.308%
2026-09-15	8.7600	8.7600	8.7600	8.7600	+0.690%	1	4	+1.370%
2026-09-14	8.7000	8.7000	8.7000	8.7000	-3.654%	1	3	+2.069%
2026-09-03	9.0300	9.0300	9.0300	9.0300	+22.857%	1	4	-1.661%
2026-09-01	7.3500	7.3500	7.3500	7.3500	+10.526%	1	3	+20.816%
2026-08-31	6.6500	6.6500	6.6500	6.6500	0.000%	4	0	+33.534%

Share