Dark

Check out our Level2View

BABA20261009P115
BABA Oct 9 2026 115.00 Put (BABA261009P00115000)
option OPRA

EOD

Oct 1, 2026

7.75+7.939%(+0.57)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.4500	8.1300	7.4500	7.7500	+7.939%	7	293	0.000%
2026-09-30	7.4900	7.5000	7.1500	7.1800	-8.767%	29	290	+7.939%
2026-09-29	7.5800	7.8700	7.3200	7.8700	+23.548%	9	263	-1.525%
2026-09-28	6.4800	6.4800	6.3000	6.3700	+5.289%	33	255	+21.664%
2026-09-25	5.9600	6.3500	5.9600	6.0500	+3.419%	44	252	+28.099%
2026-09-24	6.3000	6.3000	5.8500	5.8500	-6.550%	21	218	+32.479%
2026-09-23	5.4800	6.3000	5.4800	6.2600	+86.866%	22	199	+23.802%
2026-09-22	2.6100	3.4500	2.5000	3.3500	-22.093%	24	177	+131.343%
2026-09-21	4.4600	5.3500	4.3000	4.3000	-23.759%	26	167	+80.233%
2026-09-18	6.0700	6.0700	5.6400	5.6400	-32.857%	17	165	+37.411%
2026-09-17	8.7500	8.7500	8.4000	8.4000	+5.131%	30	156	-7.738%
2026-09-15	7.9900	7.9900	7.9900	7.9900	-11.713%	1	162	-3.004%
2026-09-14	9.0500	9.0500	9.0500	9.0500	+13.836%	2	162	-14.365%
2026-09-11	7.9500	7.9500	7.9500	7.9500	+1.274%	1	162	-2.516%
2026-09-09	7.8200	7.9500	7.8200	7.8500	+20.769%	5	161	-1.274%
2026-09-08	6.9000	7.1300	6.5000	6.5000	-0.154%	13	159	+19.231%
2026-09-04	6.5700	6.7000	6.5100	6.5100	-20.803%	121	28	+19.048%
2026-09-03	8.2200	8.2200	8.2200	8.2200	+13.067%	1	28	-5.718%
2026-09-02	6.8000	7.3600	6.8000	7.2700	+8.507%	6	27	+6.602%
2026-09-01	6.8000	6.8100	6.7000	6.7000	+5.512%	4	23	+15.672%
2026-08-31	6.0500	6.3500	5.9700	6.3500	+39.560%	24	0	+22.047%
2026-08-28	4.8000	4.8000	4.5500	4.5500	-26.016%	3	0	+70.330%
2026-08-27	5.8700	6.1500	5.8700	6.1500	0.000%	30	0	+26.016%

Share