Dark

Check out our Level2View

BABA20261009P114
BABA Oct 9 2026 114.00 Put (BABA261009P00114000)
option OPRA

EOD

Oct 1, 2026

6.90+3.916%(+0.26)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.2000	6.9300	6.2000	6.9000	+3.916%	37	222	0.000%
2026-09-30	6.6500	6.6500	6.6400	6.6400	+1.685%	70	224	+3.916%
2026-09-29	6.5200	6.5300	6.5200	6.5300	+15.371%	4	188	+5.666%
2026-09-28	5.5800	5.7000	5.5000	5.6600	+0.891%	24	186	+21.908%
2026-09-25	5.3400	5.6100	5.3400	5.6100	+6.857%	20	166	+22.995%
2026-09-24	5.0300	5.2500	5.0300	5.2500	-2.778%	12	158	+31.429%
2026-09-23	5.2400	5.4500	5.2300	5.4000	+100.000%	57	157	+27.778%
2026-09-22	2.2500	2.7000	2.1800	2.7000	-33.168%	18	106	+155.556%
2026-09-21	4.8000	4.8100	3.9500	4.0400	-21.401%	39	108	+70.792%
2026-09-18	5.5000	5.5000	4.9900	5.1400	-37.470%	281	77	+34.241%
2026-09-17	8.2200	8.2200	8.2200	8.2200	+14.167%	2	73	-16.058%
2026-09-14	7.2000	7.2000	7.2000	7.2000	-14.286%	1	71	-4.167%
2026-09-10	8.4000	8.4000	8.4000	8.4000	+31.045%	1	70	-17.857%
2026-09-08	6.3600	6.4100	6.3600	6.4100	+6.656%	2	69	+7.644%
2026-09-04	6.0000	6.0100	6.0000	6.0100	-8.244%	2	67	+14.809%
2026-09-02	6.6200	6.6200	6.5500	6.5500	+13.322%	51	67	+5.344%
2026-09-01	6.3000	6.3300	5.7800	5.7800	+1.582%	62	66	+19.377%
2026-08-31	5.6500	5.7500	5.5000	5.6900	+31.409%	24	0	+21.265%
2026-08-28	4.2700	4.3300	4.2700	4.3300	0.000%	2	0	+59.353%

Share