Dark

Check out our API

BABA20261009P113
BABA Oct 9 2026 113.00 Put (BABA261009P00113000)
option OPRA

EOD

Oct 1, 2026

6.05+10.000%(+0.55)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.4700	6.4200	5.4700	6.0500	+10.000%	11	92	0.000%
2026-09-30	5.6300	5.6300	5.5000	5.5000	-4.844%	9	83	+10.000%
2026-09-29	5.9000	5.9000	5.7800	5.7800	+16.298%	2	77	+4.671%
2026-09-28	4.6000	4.9700	4.5800	4.9700	+3.542%	35	76	+21.730%
2026-09-25	4.9900	4.9900	4.7500	4.8000	+9.840%	30	50	+26.042%
2026-09-24	4.7600	4.7600	4.3700	4.3700	-7.611%	11	48	+38.444%
2026-09-23	4.7500	4.7500	4.6000	4.7300	+84.047%	10	38	+27.907%
2026-09-22	2.2000	2.5700	1.9600	2.5700	-31.467%	16	33	+135.409%
2026-09-21	3.7500	3.7500	3.7500	3.7500	-19.355%	3	31	+61.333%
2026-09-18	4.8000	4.8000	4.4500	4.6500	-31.111%	32	33	+30.108%
2026-09-17	7.5200	7.5200	6.7500	6.7500	+5.634%	5	15	-10.370%
2026-09-15	6.3400	6.3900	6.3400	6.3900	-4.627%	2	12	-5.321%
2026-09-14	6.6800	6.7000	6.6800	6.7000	-13.548%	2	11	-9.701%
2026-09-10	7.9200	7.9200	7.7500	7.7500	+14.815%	2	10	-21.935%
2026-09-09	6.7500	6.7500	6.7500	6.7500	+22.727%	1	9	-10.370%
2026-09-08	5.8500	5.8500	5.5000	5.5000	+0.917%	6	8	+10.000%
2026-09-04	5.7600	5.8300	5.4500	5.4500	-4.049%	3	8	+11.009%
2026-09-02	5.6800	5.6800	5.6800	5.6800	-4.538%	2	8	+6.514%
2026-09-01	5.6300	5.9500	5.6100	5.9500	+13.767%	5	6	+1.681%
2026-08-31	5.1700	5.3000	5.0800	5.2300	+37.632%	12	0	+15.679%
2026-08-28	3.8000	3.8000	3.8000	3.8000	0.000%	2	0	+59.211%

Share