Dark

Check out our Dark Pool Levels

BABA20261009P112
BABA Oct 9 2026 112.00 Put (BABA261009P00112000)
option OPRA

EOD

Oct 1, 2026

5.22+12.743%(+0.59)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1500	5.6500	4.1500	5.2200	+12.743%	79	251	0.000%
2026-09-30	4.8100	4.8100	4.6300	4.6300	-13.780%	2	174	+12.743%
2026-09-29	5.0000	5.3700	5.0000	5.3700	+22.603%	23	172	-2.793%
2026-09-28	4.1500	4.3800	3.9600	4.3800	+6.829%	30	151	+19.178%
2026-09-25	4.2500	4.3000	4.0000	4.1000	+13.573%	47	142	+27.317%
2026-09-24	3.9300	3.9300	3.6100	3.6100	-12.379%	3	120	+44.598%
2026-09-23	4.0000	4.2500	4.0000	4.1200	+79.913%	83	118	+26.699%
2026-09-22	2.1000	2.2900	1.6800	2.2900	-26.129%	11	38	+127.948%
2026-09-21	3.7700	3.7700	3.1000	3.1000	-24.390%	18	31	+68.387%
2026-09-18	5.1000	5.1000	3.9600	4.1000	-40.580%	267	23	+27.317%
2026-09-16	6.8400	6.9200	6.8400	6.9000	+4.072%	5	24	-24.348%
2026-09-14	6.6300	6.6300	6.6300	6.6300	+9.226%	1	22	-21.267%
2026-09-11	6.0700	6.0700	6.0700	6.0700	-1.461%	2	21	-14.003%
2026-09-09	6.1600	6.1600	6.1600	6.1600	+22.709%	2	19	-15.260%
2026-09-08	5.2000	5.3000	4.9500	5.0200	-0.594%	19	19	+3.984%
2026-09-04	5.2700	5.2700	5.0500	5.0500	-20.472%	8	5	+3.366%
2026-09-03	6.3500	6.3500	6.3500	6.3500	+20.722%	1	5	-17.795%
2026-09-02	5.2600	5.2600	5.2600	5.2600	-1.128%	1	4	-0.760%
2026-09-01	5.1700	5.3200	5.1000	5.3200	+11.065%	7	5	-1.880%
2026-08-31	4.6000	4.7900	4.6000	4.7900	+6.444%	5	0	+8.977%
2026-08-27	4.5000	4.5000	4.5000	4.5000	0.000%	1	0	+16.000%

Share