Dark

Check out our Level2View

BABA20261009P111
BABA Oct 9 2026 111.00 Put (BABA261009P00111000)
option OPRA

EOD

Oct 1, 2026

4.35+8.750%(+0.35)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3800	4.5000	3.3800	4.3500	+8.750%	21	180	0.000%
2026-09-30	4.2300	4.2300	3.8000	4.0000	-13.043%	31	176	+8.750%
2026-09-29	4.2800	4.7300	4.2700	4.6000	+16.456%	49	159	-5.435%
2026-09-28	3.3600	4.0000	3.3600	3.9500	+14.493%	30	127	+10.127%
2026-09-25	3.6500	3.6500	3.4500	3.4500	+2.985%	3	104	+26.087%
2026-09-24	3.3500	3.3500	3.3500	3.3500	-6.425%	1	102	+29.851%
2026-09-23	3.5000	3.7000	3.2800	3.5800	+91.444%	22	102	+21.508%
2026-09-22	1.4500	1.9100	1.4000	1.8700	-42.813%	32	90	+132.620%
2026-09-21	3.2700	3.2700	3.2700	3.2700	-6.571%	2	62	+33.028%
2026-09-18	3.6000	3.6000	3.5000	3.5000	-43.274%	2	62	+24.286%
2026-09-17	6.1700	6.1700	6.1700	6.1700	+2.833%	1	60	-29.498%
2026-09-16	6.0000	6.0000	6.0000	6.0000	+18.812%	2	59	-27.500%
2026-09-15	5.0500	5.0500	5.0500	5.0500	-10.619%	50	57	-13.861%
2026-09-14	6.1200	6.1200	5.6500	5.6500	-6.612%	2	12	-23.009%
2026-09-10	6.2700	6.2700	6.0500	6.0500	+14.151%	5	12	-28.099%
2026-09-09	5.3000	5.3000	5.3000	5.3000	+7.071%	2	14	-17.925%
2026-09-08	4.8300	5.0000	4.8100	4.9500	-1.198%	6	12	-12.121%
2026-09-03	5.5200	5.5200	5.0100	5.0100	+1.212%	7	12	-13.174%
2026-09-02	4.8100	4.9700	4.8100	4.9500	+3.125%	8	7	-12.121%
2026-09-01	4.7000	4.8000	4.6000	4.8000	+13.475%	4	4	-9.375%
2026-08-31	4.2200	4.2300	4.2200	4.2300	0.000%	2	0	+2.837%

Share