Dark

Check out our Dark Pool Levels

BABA20261009P110
BABA Oct 9 2026 110.00 Put (BABA261009P00110000)
option OPRA

EOD

Oct 1, 2026

3.68+9.851%(+0.33)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6200	4.0000	2.6200	3.6800	+9.851%	118	1,832	0.000%
2026-09-30	3.6700	3.6700	3.2500	3.3500	-11.609%	962	1,744	+9.851%
2026-09-29	3.6900	4.1000	3.6100	3.7900	+22.654%	55	813	-2.902%
2026-09-28	3.0000	3.2000	2.8000	3.0900	+2.658%	176	819	+19.094%
2026-09-25	3.1000	3.2000	2.8600	3.0100	+3.793%	152	697	+22.259%
2026-09-24	2.9300	3.1700	2.7600	2.9000	-3.654%	47	672	+26.897%
2026-09-23	2.9800	3.2000	2.9100	3.0100	+82.424%	137	658	+22.259%
2026-09-22	1.2200	1.6600	1.1000	1.6500	-29.487%	71	530	+123.030%
2026-09-21	2.7700	2.7700	2.2400	2.3400	-26.415%	20	499	+57.265%
2026-09-18	3.3000	3.5500	3.1700	3.1800	-38.846%	34	507	+15.723%
2026-09-17	5.7000	5.7000	5.2000	5.2000	-6.475%	2	497	-29.231%
2026-09-16	5.8700	5.9700	5.5600	5.5600	+19.570%	203	497	-33.813%
2026-09-15	4.6500	4.6500	4.6500	4.6500	-6.061%	31	297	-20.860%
2026-09-11	4.8000	4.9500	4.8000	4.9500	-7.821%	27	266	-25.657%
2026-09-10	5.3700	5.3700	5.3700	5.3700	+5.501%	1	266	-31.471%
2026-09-09	4.6700	5.1000	4.6700	5.0900	+25.679%	50	265	-27.701%
2026-09-08	4.1400	4.4500	4.0000	4.0500	+8.000%	62	253	-9.136%
2026-09-04	4.1000	4.1000	3.7500	3.7500	-17.219%	7	230	-1.867%
2026-09-03	5.0800	5.1100	4.4400	4.5300	+2.955%	209	230	-18.764%
2026-09-02	4.5600	4.5600	4.4000	4.4000	+5.516%	8	27	-16.364%
2026-09-01	3.8500	4.1700	3.8500	4.1700	+8.312%	2	22	-11.751%
2026-08-31	3.3000	3.8900	3.3000	3.8500	+38.989%	8	0	-4.416%
2026-08-28	2.7000	2.7700	2.7000	2.7700	-28.974%	5	0	+32.852%
2026-08-27	3.6000	3.9000	3.4400	3.9000	0.000%	14	0	-5.641%

Share