Dark

Check out our Level2View

BABA20261009P109
BABA Oct 9 2026 109.00 Put (BABA261009P00109000)
option OPRA

EOD

Oct 1, 2026

3.12-0.637%(-0.02)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3900	3.4000	2.2800	3.1200	-0.637%	110	308	0.000%
2026-09-30	3.0100	3.1400	2.6700	3.1400	-6.548%	88	259	-0.637%
2026-09-29	3.2300	3.4500	2.6800	3.3600	+22.182%	26	206	-7.143%
2026-09-28	2.5000	2.7500	2.3700	2.7500	+11.336%	47	197	+13.455%
2026-09-25	2.3700	2.6300	2.3500	2.4700	+0.816%	126	166	+26.316%
2026-09-24	2.3900	2.7700	2.1900	2.4500	-6.844%	21	180	+27.347%
2026-09-23	2.6300	2.6800	2.6300	2.6300	+100.763%	45	171	+18.631%
2026-09-22	0.9500	1.4000	0.9500	1.3100	-36.098%	20	170	+138.168%
2026-09-21	2.3500	2.5200	2.0500	2.0500	-26.259%	18	156	+52.195%
2026-09-18	2.9000	2.9500	2.7800	2.7800	-40.851%	39	145	+12.230%
2026-09-17	4.4500	4.8400	4.3700	4.7000	-9.962%	284	113	-33.617%
2026-09-16	4.8500	5.3000	4.3200	5.2200	+22.248%	55	46	-40.230%
2026-09-15	4.4500	4.4500	4.2700	4.2700	+1.185%	2	26	-26.932%
2026-09-14	4.8500	4.8500	4.2200	4.2200	-3.653%	5	27	-26.066%
2026-09-11	4.3800	4.3800	4.3800	4.3800	-9.504%	1	22	-28.767%
2026-09-10	5.0000	5.0000	4.8000	4.8400	+7.556%	11	21	-35.537%
2026-09-09	4.7500	4.7500	4.4500	4.5000	+25.000%	5	12	-30.667%
2026-09-04	3.5800	3.6000	3.5800	3.6000	-14.081%	4	7	-13.333%
2026-09-01	4.1900	4.1900	4.1900	4.1900	+23.235%	1	7	-25.537%
2026-08-31	3.2500	3.4000	3.2500	3.4000	+23.636%	5	0	-8.235%
2026-08-27	2.7500	2.7500	2.7500	2.7500	0.000%	2	0	+13.455%

Share