Dark

Check out our API

BABA20261009P108
BABA Oct 9 2026 108.00 Put (BABA261009P00108000)
option OPRA

EOD

Oct 1, 2026

2.50+14.155%(+0.31)389

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7000	2.8200	1.7000	2.5000	+14.155%	389	484	0.000%
2026-09-30	2.3600	2.3800	2.1900	2.1900	-17.358%	210	454	+14.155%
2026-09-29	2.6500	2.8600	2.3800	2.6500	+29.268%	165	358	-5.660%
2026-09-28	2.1000	2.1900	1.8500	2.0500	-1.442%	162	303	+21.951%
2026-09-25	2.0000	2.2100	1.9800	2.0800	+0.483%	113	166	+20.192%
2026-09-24	1.9000	2.0700	1.9000	2.0700	-8.000%	3	102	+20.773%
2026-09-23	2.1500	2.3300	2.0100	2.2500	+90.678%	27	102	+11.111%
2026-09-22	0.8800	1.1800	0.7800	1.1800	-30.588%	36	99	+111.864%
2026-09-21	1.8200	2.2200	1.7000	1.7000	-32.000%	15	84	+47.059%
2026-09-18	2.5100	2.5600	2.5000	2.5000	-35.897%	35	71	0.000%
2026-09-17	4.3500	4.3500	3.9000	3.9000	-12.360%	6	42	-35.897%
2026-09-16	4.7200	4.7500	4.4500	4.4500	+13.811%	10	36	-43.820%
2026-09-15	3.6800	3.9100	3.6800	3.9100	+0.256%	4	37	-36.061%
2026-09-14	4.1000	4.1000	3.7600	3.9000	+3.723%	137	33	-35.897%
2026-09-11	3.7600	3.7600	3.7600	3.7600	-14.545%	1	36	-33.511%
2026-09-10	4.7500	4.7500	4.2700	4.4000	+6.538%	5	35	-43.182%
2026-09-09	3.9500	4.2700	3.9500	4.1300	+25.152%	9	37	-39.467%
2026-09-08	3.1000	3.5500	3.1000	3.3000	-7.042%	37	38	-24.242%
2026-09-02	3.5500	3.5500	3.5500	3.5500	0.000%	3	37	-29.577%
2026-09-01	3.5500	3.5500	3.5500	3.5500	+12.698%	1	34	-29.577%
2026-08-31	2.7100	3.1500	2.7100	3.1500	-0.943%	34	0	-20.635%
2026-08-27	3.1800	3.1800	3.1800	3.1800	0.000%	10	0	-21.384%

Share