Dark

Check out our Dark Pool Levels

BABA20261009P107
BABA Oct 9 2026 107.00 Put (BABA261009P00107000)
option OPRA

EOD

Oct 1, 2026

1.99+1.015%(+0.02)483

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5700	2.2500	1.3400	1.9900	+1.015%	483	559	0.000%
2026-09-30	1.8100	2.0100	1.6600	1.9700	-13.216%	268	487	+1.015%
2026-09-29	2.0900	2.4000	2.0200	2.2700	+40.994%	221	275	-12.335%
2026-09-28	1.7700	1.8000	1.5300	1.6100	-5.294%	17	174	+23.602%
2026-09-25	1.7800	1.8000	1.6000	1.7000	-12.371%	67	170	+17.059%
2026-09-24	1.9200	1.9400	1.9200	1.9400	+4.865%	2	155	+2.577%
2026-09-23	1.8900	1.9000	1.7800	1.8500	+85.000%	105	153	+7.568%
2026-09-22	0.8900	1.0000	0.6800	1.0000	-25.926%	12	51	+99.000%
2026-09-21	1.8100	1.8500	1.3500	1.3500	-38.636%	8	56	+47.407%
2026-09-18	2.2000	2.2000	2.2000	2.2000	-38.028%	1	51	-9.545%
2026-09-17	3.8500	3.8500	3.4600	3.5500	-14.868%	233	51	-43.944%
2026-09-16	4.0700	4.2900	3.3000	4.1700	+14.247%	31	40	-52.278%
2026-09-15	3.2000	3.6500	3.1500	3.6500	+3.693%	11	44	-45.479%
2026-09-14	3.6000	3.9000	3.3200	3.5200	+2.029%	135	34	-43.466%
2026-09-11	3.4300	3.4500	3.4300	3.4500	-22.472%	3	29	-42.319%
2026-09-10	3.6800	4.4500	3.6800	4.4500	+28.613%	4	26	-55.281%
2026-09-09	3.4600	3.4600	3.4600	3.4600	+8.125%	1	25	-42.486%
2026-09-03	3.7000	3.7000	3.2000	3.2000	+0.946%	7	24	-37.813%
2026-09-02	3.1100	3.1700	3.1100	3.1700	+8.935%	4	17	-37.224%
2026-09-01	2.9700	2.9700	2.9100	2.9100	+8.582%	2	13	-31.615%
2026-08-27	2.6700	2.6800	2.6700	2.6800	0.000%	11	0	-25.746%

Share