Dark

Check out our Level2View

BABA20261009P106
BABA Oct 9 2026 106.00 Put (BABA261009P00106000)
option OPRA

EOD

Oct 1, 2026

1.51-5.625%(-0.09)812

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6500	1.8000	1.0000	1.5100	-5.625%	812	740	0.000%
2026-09-30	1.4600	1.6000	1.3300	1.6000	-10.112%	247	344	-5.625%
2026-09-29	1.7200	1.8800	1.5000	1.7800	+49.580%	95	213	-15.169%
2026-09-28	1.3600	1.3900	1.1900	1.1900	-7.031%	104	163	+26.891%
2026-09-25	1.3900	1.3900	1.2700	1.2800	+5.785%	19	99	+17.969%
2026-09-24	1.4600	1.6000	1.2100	1.2100	-20.395%	9	101	+24.793%
2026-09-23	1.5300	1.5800	1.3300	1.5200	+100.000%	65	94	-0.658%
2026-09-22	0.6000	0.7900	0.5900	0.7600	-47.945%	41	64	+98.684%
2026-09-21	1.5200	1.5400	1.4600	1.4600	-22.340%	10	67	+3.425%
2026-09-18	2.1300	2.1300	1.8800	1.8800	-39.159%	8	57	-19.681%
2026-09-17	3.5000	3.5000	3.0900	3.0900	-21.772%	5	55	-51.133%
2026-09-16	3.5800	3.9500	3.5200	3.9500	+34.812%	19	51	-61.772%
2026-09-15	2.9900	2.9900	2.9300	2.9300	-2.980%	3	46	-48.464%
2026-09-14	3.0400	3.0400	2.7100	3.0200	+3.072%	258	44	-50.000%
2026-09-11	3.8100	3.8100	2.9300	2.9300	-16.046%	13	35	-48.464%
2026-09-10	3.8000	3.8000	3.4300	3.4900	+10.794%	6	35	-56.734%
2026-09-09	3.0500	3.1500	3.0500	3.1500	+26.000%	3	33	-52.063%
2026-09-08	2.8000	2.8000	2.5000	2.5000	-1.961%	11	32	-39.600%
2026-09-04	2.5100	2.6000	2.4700	2.5500	-23.881%	7	18	-40.784%
2026-09-03	3.2000	3.3500	3.2000	3.3500	+14.334%	3	18	-54.925%
2026-09-01	2.9300	2.9300	2.9300	2.9300	+18.145%	1	15	-48.464%
2026-08-31	2.4200	2.4800	2.4200	2.4800	+4.641%	2	0	-39.113%
2026-08-27	2.4600	2.4600	2.3700	2.3700	0.000%	13	0	-36.287%

Share