Dark

Check out our Dark Pool Levels

BABA20261009P105
BABA Oct 9 2026 105.00 Put (BABA261009P00105000)
option OPRA

EOD

Oct 1, 2026

1.12-4.274%(-0.05)502

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8500	1.3700	0.7000	1.1200	-4.274%	502	1,155	0.000%
2026-09-30	1.1300	1.1700	1.0000	1.1700	-16.429%	266	811	-4.274%
2026-09-29	1.3500	1.5000	1.1900	1.4000	+21.739%	126	711	-20.000%
2026-09-28	1.0600	1.1500	0.9100	1.1500	+8.491%	397	622	-2.609%
2026-09-25	1.0800	1.1800	0.9400	1.0600	+8.163%	82	374	+5.660%
2026-09-24	1.2000	1.2000	0.9800	0.9800	-18.333%	8	388	+14.286%
2026-09-23	1.2400	1.3100	1.0600	1.2000	+71.429%	142	385	-6.667%
2026-09-22	0.5000	0.7000	0.4500	0.7000	-33.333%	29	332	+60.000%
2026-09-21	1.2400	1.3400	1.0400	1.0500	-33.544%	22	330	+6.667%
2026-09-18	1.9500	1.9500	1.5300	1.5800	-41.045%	84	317	-29.114%
2026-09-17	2.9600	3.0500	2.6700	2.6800	-23.429%	18	296	-58.209%
2026-09-16	3.2500	3.5000	2.9600	3.5000	+40.000%	206	289	-68.000%
2026-09-15	2.4300	2.5900	2.4300	2.5000	-9.091%	25	144	-55.200%
2026-09-14	3.0500	3.0500	2.3400	2.7500	+10.442%	267	122	-59.273%
2026-09-11	2.7500	2.7500	2.4900	2.4900	-25.449%	5	116	-55.020%
2026-09-10	3.3400	3.3400	3.3400	3.3400	+17.193%	1	111	-66.467%
2026-09-09	2.7500	2.8500	2.6000	2.8500	+16.327%	10	110	-60.702%
2026-09-08	2.3000	2.4500	2.1500	2.4500	+13.953%	49	100	-54.286%
2026-09-04	2.4300	2.4300	2.1500	2.1500	-12.245%	5	56	-47.907%
2026-09-03	2.6000	2.6000	2.4500	2.4500	+1.660%	4	56	-54.286%
2026-09-02	2.3000	2.4900	2.3000	2.4100	+4.783%	21	55	-53.527%
2026-09-01	2.1900	2.4000	2.1900	2.3000	+5.023%	12	42	-51.304%
2026-08-31	2.0100	2.1900	2.0100	2.1900	-8.750%	31	0	-48.858%
2026-08-28	2.4000	2.4000	2.4000	2.4000	0.000%	3	0	-53.333%

Share