Dark

Check out our API

BABA20261009P104
BABA Oct 9 2026 104.00 Put (BABA261009P00104000)
option OPRA

EOD

Oct 1, 2026

0.8200+3.797%(+0.0300)341

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5600	1.0100	0.5600	0.8200	+3.797%	341	1,636	0.000%
2026-09-30	0.8500	0.8800	0.7300	0.7900	-24.762%	375	1,374	+3.797%
2026-09-29	1.0700	1.1800	0.9000	1.0500	+34.615%	170	1,175	-21.905%
2026-09-28	0.7500	0.8700	0.7200	0.7800	0.000%	23	1,040	+5.128%
2026-09-25	0.9000	0.9500	0.7800	0.7800	+4.000%	833	1,034	+5.128%
2026-09-24	0.9500	0.9500	0.7500	0.7500	-25.000%	20	211	+9.333%
2026-09-23	1.0200	1.1800	0.8800	1.0000	+100.000%	104	207	-18.000%
2026-09-22	0.4700	0.5500	0.4700	0.5000	-43.182%	14	197	+64.000%
2026-09-21	1.1300	1.1300	0.8800	0.8800	-31.250%	23	191	-6.818%
2026-09-18	1.3600	1.3600	1.2800	1.2800	-42.342%	36	170	-35.938%
2026-09-17	2.5300	2.5300	2.2200	2.2200	-18.681%	11	136	-63.063%
2026-09-16	2.9600	2.9600	2.5900	2.7300	+27.570%	18	130	-69.963%
2026-09-15	2.1400	2.1400	2.1400	2.1400	-7.359%	8	112	-61.682%
2026-09-14	2.3000	2.4000	2.2500	2.3100	+5.963%	127	107	-64.502%
2026-09-11	2.1800	2.1800	2.1800	2.1800	-13.834%	100	107	-62.385%
2026-09-09	2.5300	2.5300	2.5300	2.5300	+17.674%	1	7	-67.589%
2026-09-08	2.0000	2.1500	2.0000	2.1500	+16.216%	3	6	-61.860%
2026-09-04	1.8500	1.8500	1.8500	1.8500	-14.352%	1	2	-55.676%
2026-09-03	2.1600	2.1600	2.1600	2.1600	0.000%	2	0	-62.037%

Share