Dark

Check out our API

BABA20261009P103
BABA Oct 9 2026 103.00 Put (BABA261009P00103000)
option OPRA

EOD

Oct 1, 2026

0.6100+5.172%(+0.0300)331

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.7400	0.3800	0.6100	+5.172%	331	780	0.000%
2026-09-30	0.6300	0.6600	0.5400	0.5800	-21.622%	67	685	+5.172%
2026-09-29	1.0400	1.0400	0.7100	0.7400	+27.586%	680	659	-17.568%
2026-09-28	0.5500	0.6600	0.5300	0.5800	-14.706%	158	144	+5.172%
2026-09-25	0.6800	0.6900	0.6800	0.6800	-13.924%	50	104	-10.294%
2026-09-24	0.7900	0.7900	0.7900	0.7900	-2.469%	1	67	-22.785%
2026-09-23	0.8600	0.8600	0.7200	0.8100	+72.340%	42	67	-24.691%
2026-09-22	0.4700	0.4700	0.4000	0.4700	-24.194%	8	45	+29.787%
2026-09-21	0.9600	0.9600	0.6200	0.6200	-44.643%	4	51	-1.613%
2026-09-18	1.2300	1.2300	1.1000	1.1200	-48.624%	9	50	-45.536%
2026-09-17	2.2500	2.2500	2.1800	2.1800	-3.111%	2	44	-72.018%
2026-09-16	2.2300	2.2500	2.2300	2.2500	+15.979%	5	42	-72.889%
2026-09-15	2.0200	2.0200	1.8500	1.9400	-5.366%	7	37	-68.557%
2026-09-14	1.9100	2.0800	1.9100	2.0500	+6.218%	135	40	-70.244%
2026-09-11	1.9600	1.9600	1.8300	1.9300	-17.872%	18	26	-68.394%
2026-09-10	2.5200	2.5200	2.3500	2.3500	+11.905%	2	27	-74.043%
2026-09-09	2.2000	2.2000	2.1000	2.1000	+23.529%	13	25	-70.952%
2026-09-08	1.7000	1.8200	1.7000	1.7000	+3.030%	30	14	-64.118%
2026-09-04	1.6600	1.6600	1.6500	1.6500	0.000%	2	0	-63.030%

Share