Dark

Check out our Level2View

BABA20261009P102
BABA Oct 9 2026 102.00 Put (BABA261009P00102000)
option OPRA

EOD

Oct 1, 2026

0.4000+2.564%(+0.0100)423

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3100	0.5700	0.2700	0.4000	+2.564%	423	679	0.000%
2026-09-30	0.4200	0.4900	0.3700	0.3900	-30.357%	73	532	+2.564%
2026-09-29	0.5300	0.6700	0.5000	0.5600	+21.739%	37	533	-28.571%
2026-09-28	0.4300	0.5000	0.4000	0.4600	-13.208%	210	523	-13.043%
2026-09-25	0.5200	0.5300	0.4500	0.5300	-17.188%	16	406	-24.528%
2026-09-24	0.6400	0.6400	0.6400	0.6400	-4.478%	358	401	-37.500%
2026-09-23	0.6200	0.6700	0.6200	0.6700	+131.034%	13	48	-40.299%
2026-09-22	0.3600	0.3600	0.2900	0.2900	-55.385%	2	45	+37.931%
2026-09-21	0.6800	0.6800	0.6000	0.6500	-30.108%	12	45	-38.462%
2026-09-18	1.0400	1.0400	0.9300	0.9300	-50.267%	15	36	-56.989%
2026-09-17	1.8700	1.8700	1.8700	1.8700	-17.982%	1	34	-78.610%
2026-09-16	1.9400	2.2800	1.9400	2.2800	+26.667%	10	33	-82.456%
2026-09-14	1.7900	1.8000	1.7600	1.8000	+0.559%	6	24	-77.778%
2026-09-11	1.7100	1.7900	1.7100	1.7900	+5.917%	2	19	-77.654%
2026-09-09	1.6900	1.6900	1.6900	1.6900	+12.667%	1	18	-76.331%
2026-09-08	1.6000	1.6000	1.4600	1.5000	+2.041%	21	17	-73.333%
2026-09-04	1.4700	1.4700	1.4700	1.4700	-13.018%	1	13	-72.789%
2026-09-03	1.7100	1.7100	1.6900	1.6900	0.000%	13	0	-76.331%

Share