Dark

Check out our API

BABA20261009P101
BABA Oct 9 2026 101.00 Put (BABA261009P00101000)
option OPRA

EOD

Oct 1, 2026

0.3000+11.111%(+0.0300)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3700	0.3800	0.3000	0.3000	+11.111%	13	262	0.000%
2026-09-30	0.3000	0.3400	0.2700	0.2700	-37.209%	9	269	+11.111%
2026-09-29	0.4000	0.5100	0.4000	0.4300	+22.857%	25	268	-30.233%
2026-09-28	0.3500	0.3500	0.3000	0.3500	0.000%	37	255	-14.286%
2026-09-25	0.4300	0.4300	0.3500	0.3500	-32.692%	10	226	-14.286%
2026-09-24	0.5200	0.5200	0.5200	0.5200	-3.704%	179	221	-42.308%
2026-09-23	0.5300	0.5400	0.5300	0.5400	+80.000%	10	67	-44.444%
2026-09-22	0.3000	0.3000	0.2500	0.3000	-41.176%	29	63	0.000%
2026-09-21	0.6100	0.6100	0.5100	0.5100	-43.333%	2	61	-41.176%
2026-09-18	0.9000	0.9100	0.8900	0.9000	-38.356%	37	61	-66.667%
2026-09-17	1.6500	1.6500	1.4600	1.4600	-27.000%	6	31	-79.452%
2026-09-16	2.0000	2.0000	2.0000	2.0000	+36.986%	1	25	-85.000%
2026-09-14	1.4500	1.5200	1.4400	1.4600	0.000%	55	24	-79.452%
2026-09-11	1.3800	1.4600	1.3800	1.4600	-3.947%	3	13	-79.452%
2026-09-09	1.5200	1.5200	1.5200	1.5200	+18.750%	1	10	-80.263%
2026-09-08	1.2800	1.2800	1.2800	1.2800	+8.475%	1	9	-76.563%
2026-09-04	1.1800	1.1800	1.1800	1.1800	-13.869%	2	6	-74.576%
2026-09-03	1.6500	1.6500	1.3700	1.3700	0.000%	6	0	-78.102%

Share