Dark

Check out our API

BABA20261009P100
BABA Oct 9 2026 100.00 Put (BABA261009P00100000)
option OPRA

EOD

Oct 1, 2026

0.2300-8.000%(-0.0200)196

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.3300	0.1500	0.2300	-8.000%	196	3,802	0.000%
2026-09-30	0.2600	0.2600	0.2100	0.2500	-19.355%	2,678	3,846	-8.000%
2026-09-29	0.3300	0.3800	0.2900	0.3100	+6.897%	838	1,191	-25.806%
2026-09-28	0.2900	0.3000	0.2100	0.2900	+3.571%	77	719	-20.690%
2026-09-25	0.3500	0.3500	0.2600	0.2800	-12.500%	50	693	-17.857%
2026-09-24	0.3800	0.4000	0.3200	0.3200	-13.514%	11	650	-28.125%
2026-09-23	0.4400	0.4800	0.3400	0.3700	+48.000%	92	644	-37.838%
2026-09-22	0.4000	0.4000	0.1800	0.2500	-41.860%	293	593	-8.000%
2026-09-21	0.5400	0.6000	0.4000	0.4300	-40.278%	51	433	-46.512%
2026-09-18	0.7400	0.7400	0.6900	0.7200	-41.935%	73	454	-68.056%
2026-09-17	1.3400	1.3400	1.2000	1.2400	-21.019%	36	470	-81.452%
2026-09-16	1.5600	1.5700	1.5600	1.5700	+36.522%	15	468	-85.350%
2026-09-15	1.2000	1.2000	1.1500	1.1500	-9.449%	12	455	-80.000%
2026-09-14	1.4200	1.4300	1.1900	1.2700	+0.794%	111	463	-81.890%
2026-09-11	1.1300	1.2700	1.1000	1.2600	-13.103%	20	445	-81.746%
2026-09-10	1.5200	1.6100	1.4000	1.4500	+7.407%	17	438	-84.138%
2026-09-09	1.3000	1.3600	1.2500	1.3500	+28.571%	115	435	-82.963%
2026-09-08	1.0400	1.6600	1.0000	1.0500	+1.942%	21	353	-78.095%
2026-09-04	1.0600	1.1200	1.0100	1.0300	-14.167%	29	338	-77.670%
2026-09-03	1.4700	1.4700	1.2000	1.2000	+1.695%	54	338	-80.833%
2026-09-02	1.1200	1.2000	1.1200	1.1800	+1.724%	26	299	-80.508%
2026-09-01	1.1300	1.2000	1.1200	1.1600	+7.407%	9	290	-80.172%
2026-08-31	0.9000	1.1200	0.9000	1.0800	+35.000%	237	0	-78.704%
2026-08-28	1.5500	1.5500	0.8000	0.8000	0.000%	50	0	-71.250%

Share