Dark

Check out our Dark Pool Levels

BABA20261009C99
BABA Oct 9 2026 99.00 Call (BABA261009C00099000)
option OPRA

EOD

Oct 1, 2026

8.24-13.808%(-1.32)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.9200	9.9300	8.2400	8.2400	-13.808%	60	49	0.000%
2026-09-30	9.5500	9.5700	9.5500	9.5600	+3.575%	11	29	-13.808%
2026-09-29	9.5000	9.5300	8.9000	9.2300	-15.399%	93	24	-10.726%
2026-09-28	11.1200	11.1200	10.9100	10.9100	-13.823%	85	86	-24.473%
2026-09-23	12.6300	12.6600	12.5800	12.6600	-17.685%	16	4	-34.913%
2026-09-21	16.3200	16.3200	15.3800	15.3800	+0.919%	4	2	-46.424%
2026-09-04	15.1800	15.2400	15.1800	15.2400	0.000%	6	0	-45.932%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC