Dark

Check out our Dark Pool Levels

BABA20261009C145
BABA Oct 9 2026 145.00 Call (BABA261009C00145000)
option OPRA

EOD

Oct 1, 2026

0.0300-88.000%(-0.2200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	-88.000%	1	170	0.000%
2026-09-22	0.4100	0.4800	0.2400	0.2500	-13.793%	217	170	-88.000%
2026-09-21	0.3100	0.3100	0.2900	0.2900	+383.333%	2	40	-89.655%
2026-09-16	0.0600	0.0600	0.0600	0.0600	-85.366%	1	38	-50.000%
2026-09-03	0.3800	0.4300	0.3400	0.4100	-21.154%	24	38	-92.683%
2026-09-02	0.4400	0.5200	0.4400	0.5200	-10.345%	2	39	-94.231%
2026-09-01	0.5800	0.5800	0.5800	0.5800	-20.548%	15	38	-94.828%
2026-08-31	0.7500	0.7500	0.7300	0.7300	-33.636%	21	0	-95.890%
2026-08-28	1.1800	1.1800	1.1000	1.1000	0.000%	2	0	-97.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC