Dark

Check out our Dark Pool Levels

BABA20261009C140
BABA Oct 9 2026 140.00 Call (BABA261009C00140000)
option OPRA

EOD

Oct 1, 2026

0.0400-55.556%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0400	0.0400	-55.556%	4	450	0.000%
2026-09-29	0.0900	0.0900	0.0900	0.0900	+125.000%	1	454	-55.556%
2026-09-28	0.1700	0.2900	0.0400	0.0400	-60.000%	13	453	0.000%
2026-09-24	0.0100	0.1000	0.0100	0.1000	0.000%	5	454	-60.000%
2026-09-23	0.3000	0.3000	0.1000	0.1000	-70.588%	3	459	-60.000%
2026-09-22	0.6000	0.6300	0.3400	0.3400	-29.167%	25	458	-88.235%
2026-09-21	0.4100	0.5200	0.3500	0.4800	+37.143%	430	457	-91.667%
2026-09-18	0.2800	0.4000	0.2800	0.3500	+94.444%	310	358	-88.571%
2026-09-17	0.1800	0.1800	0.1800	0.1800	-18.182%	1	90	-77.778%
2026-09-16	0.2200	0.2200	0.2200	0.2200	-4.348%	1	90	-81.818%
2026-09-14	0.3600	0.3600	0.2300	0.2300	-20.690%	2	91	-82.609%
2026-09-11	0.2900	0.2900	0.2900	0.2900	+20.833%	1	89	-86.207%
2026-09-10	0.2400	0.2400	0.2400	0.2400	-52.000%	5	89	-83.333%
2026-09-09	0.5000	0.5000	0.5000	0.5000	-20.635%	4	93	-92.000%
2026-09-08	0.5500	0.6300	0.4800	0.6300	-4.545%	9	94	-93.651%
2026-09-04	0.6100	0.6900	0.6100	0.6600	+15.789%	70	32	-93.939%
2026-09-03	0.5700	0.5700	0.5500	0.5700	-5.000%	5	32	-92.982%
2026-09-02	0.6600	0.6600	0.6000	0.6000	-23.077%	5	34	-93.333%
2026-09-01	0.8400	0.8400	0.7500	0.7800	-22.772%	20	29	-94.872%
2026-08-31	1.0300	1.0300	0.9400	1.0100	-34.416%	13	0	-96.040%
2026-08-28	1.5400	1.5400	1.5400	1.5400	0.000%	7	0	-97.403%

Share