Dark

Check out our Dark Pool Levels

BABA20261009C135
BABA Oct 9 2026 135.00 Call (BABA261009C00135000)
option OPRA

EOD

Oct 1, 2026

0.0100-75.000%(-0.0300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-75.000%	20	508	0.000%
2026-09-30	0.0200	0.0400	0.0200	0.0400	-20.000%	6	488	-75.000%
2026-09-29	0.0600	0.0600	0.0500	0.0500	-50.000%	2	487	-80.000%
2026-09-28	0.0700	0.1400	0.0700	0.1000	0.000%	104	486	-90.000%
2026-09-25	0.1500	0.1500	0.1000	0.1000	-41.176%	63	485	-90.000%
2026-09-24	0.2200	0.2600	0.1700	0.1700	-29.167%	10	428	-94.118%
2026-09-23	0.4100	0.4100	0.2000	0.2400	-60.000%	105	422	-95.833%
2026-09-22	1.2400	1.2400	0.5600	0.6000	-23.077%	229	419	-98.333%
2026-09-21	0.5400	0.8000	0.5400	0.7800	+39.286%	106	221	-98.718%
2026-09-18	0.5700	0.6000	0.5400	0.5600	+100.000%	21	180	-98.214%
2026-09-17	0.2800	0.2800	0.2800	0.2800	-22.222%	11	177	-96.429%
2026-09-16	0.3600	0.3600	0.3600	0.3600	-10.000%	1	166	-97.222%
2026-09-15	0.3600	0.4300	0.3600	0.4000	+2.564%	27	166	-97.500%
2026-09-14	0.3400	0.3900	0.3400	0.3900	+2.632%	112	162	-97.436%
2026-09-10	0.2800	0.3800	0.2800	0.3800	-24.000%	15	83	-97.368%
2026-09-09	0.8500	0.8500	0.5000	0.5000	-45.055%	2	69	-98.000%
2026-09-08	0.8900	0.9100	0.7900	0.9100	-7.143%	7	70	-98.901%
2026-09-04	0.9500	1.0400	0.9500	0.9800	+30.667%	7	58	-98.980%
2026-09-03	0.7500	0.7500	0.7500	0.7500	-12.791%	1	58	-98.667%
2026-09-02	0.8700	0.8700	0.8600	0.8600	-14.000%	2	58	-98.837%
2026-09-01	1.0000	1.0000	1.0000	1.0000	-24.812%	53	57	-99.000%
2026-08-31	1.4600	1.4600	1.3000	1.3300	-37.850%	4	0	-99.248%
2026-08-28	2.1400	2.1400	2.1400	2.1400	0.000%	1	0	-99.533%

Share