Dark

Check out our Level2View

BABA20261009C134
BABA Oct 9 2026 134.00 Call (BABA261009C00134000)
option OPRA

EOD

Sep 30, 2026

0.1200-50.000%(-0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3300	0.3300	0.1200	0.1200	-50.000%	2	514	0.000%
2026-09-23	0.4200	0.4200	0.2400	0.2400	-67.123%	4	513	-50.000%
2026-09-22	0.6700	0.7300	0.6700	0.7300	-8.750%	15	513	-83.562%
2026-09-21	0.8600	0.8600	0.8000	0.8000	+31.148%	4	507	-85.000%
2026-09-18	0.6500	0.6500	0.6000	0.6100	+69.444%	534	510	-80.328%
2026-09-16	0.3600	0.3600	0.3600	0.3600	-14.286%	1	26	-66.667%
2026-09-15	0.4200	0.4200	0.4200	0.4200	+35.484%	1	26	-71.429%
2026-09-14	0.4100	0.4100	0.3100	0.3100	-64.368%	2	25	-61.290%
2026-09-09	0.8700	0.8700	0.8700	0.8700	-7.447%	1	26	-86.207%
2026-09-08	0.9300	0.9400	0.9300	0.9400	+1.075%	3	26	-87.234%
2026-09-03	0.9300	0.9300	0.9300	0.9300	-14.679%	6	24	-87.097%
2026-09-02	1.0900	1.0900	1.0900	1.0900	-6.838%	1	24	-88.991%
2026-09-01	1.2400	1.2900	1.1700	1.1700	-58.803%	63	25	-89.744%
2026-08-28	2.5200	2.8400	2.5200	2.8400	0.000%	2	0	-95.775%

Share