Dark

Check out our Dark Pool Levels

BABA20261009C133
BABA Oct 9 2026 133.00 Call (BABA261009C00133000)
option OPRA

EOD

Sep 30, 2026

0.0700-74.074%(-0.2000)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3400	0.3400	0.0200	0.0700	-74.074%	22	132	0.000%
2026-09-28	0.2700	0.2700	0.2700	0.2700	+125.000%	1	114	-74.074%
2026-09-25	0.1700	0.1700	0.1200	0.1200	-33.333%	5	114	-41.667%
2026-09-24	0.1800	0.1800	0.1800	0.1800	-40.000%	1	116	-61.111%
2026-09-23	0.0700	0.4000	0.0700	0.3000	-59.459%	20	115	-76.667%
2026-09-22	1.2300	1.2300	0.6800	0.7400	-12.941%	20	122	-90.541%
2026-09-21	0.7100	0.8500	0.7100	0.8500	+32.813%	13	110	-91.765%
2026-09-18	0.6700	0.6900	0.6400	0.6400	+52.381%	53	97	-89.063%
2026-09-16	0.4200	0.4200	0.4200	0.4200	-10.638%	1	48	-83.333%
2026-09-15	0.4700	0.4700	0.4700	0.4700	-21.667%	1	49	-85.106%
2026-09-09	0.6800	0.6800	0.6000	0.6000	-39.394%	41	48	-88.333%
2026-09-08	0.9900	0.9900	0.9900	0.9900	-7.477%	1	9	-92.929%
2026-09-02	1.1400	1.1400	1.0700	1.0700	-15.079%	6	8	-93.458%
2026-09-01	1.2700	1.3600	1.2600	1.2600	-23.636%	3	4	-94.444%
2026-08-31	1.8000	1.8000	1.6500	1.6500	-36.293%	3	0	-95.758%
2026-08-28	2.5900	2.5900	2.5900	2.5900	+29.500%	2	0	-97.297%
2026-08-27	2.0000	2.0000	2.0000	2.0000	0.000%	1	0	-96.500%

Share