Dark

Check out our Dark Pool Levels

BABA20261009C132
BABA Oct 9 2026 132.00 Call (BABA261009C00132000)
option OPRA

EOD

Sep 30, 2026

0.0500-37.500%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.1500	0.0400	0.0500	-37.500%	4	169	0.000%
2026-09-28	0.1100	0.1100	0.0500	0.0800	-38.462%	11	169	-37.500%
2026-09-25	0.2100	0.2100	0.1000	0.1300	-56.667%	25	164	-61.538%
2026-09-23	0.3000	0.3000	0.3000	0.3000	-63.855%	4	163	-83.333%
2026-09-22	1.4100	1.4100	0.7800	0.8300	-19.417%	10	160	-93.976%
2026-09-21	0.8400	1.0500	0.8400	1.0300	+33.766%	6	158	-95.146%
2026-09-18	0.7000	0.8400	0.6900	0.7700	+113.889%	39	154	-93.506%
2026-09-16	0.3600	0.3600	0.3600	0.3600	-33.333%	1	124	-86.111%
2026-09-15	0.5000	0.5400	0.5000	0.5400	+10.204%	80	125	-90.741%
2026-09-14	0.4400	0.4900	0.4400	0.4900	-5.769%	41	45	-89.796%
2026-09-10	0.4800	0.5200	0.4800	0.5200	-49.020%	2	5	-90.385%
2026-09-09	1.0200	1.0200	1.0200	1.0200	-5.556%	1	3	-95.098%
2026-09-08	1.0400	1.0800	1.0400	1.0800	-18.182%	2	3	-95.370%
2026-09-04	1.1500	1.3900	1.1500	1.3200	+43.478%	4	1	-96.212%
2026-09-03	1.1100	1.1100	0.9200	0.9200	0.000%	2	1	-94.565%

Share