Dark

Check out our API

BABA20261009C131
BABA Oct 9 2026 131.00 Call (BABA261009C00131000)
option OPRA

EOD

Sep 28, 2026

0.1000-16.667%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1400	0.1400	0.1000	0.1000	-16.667%	10	250	0.000%
2026-09-25	0.2800	0.2800	0.1200	0.1200	-62.500%	16	247	-16.667%
2026-09-23	0.3200	0.3200	0.3200	0.3200	-66.316%	1	249	-68.750%
2026-09-22	1.4200	1.4200	0.9500	0.9500	-18.103%	4	249	-89.474%
2026-09-21	0.8400	1.1600	0.8400	1.1600	+48.718%	12	248	-91.379%
2026-09-18	0.7000	0.8500	0.7000	0.7800	+85.714%	181	239	-87.179%
2026-09-16	0.4200	0.4200	0.4200	0.4200	-34.375%	1	99	-76.190%
2026-09-15	0.5600	0.6400	0.5600	0.6400	+18.519%	4	100	-84.375%
2026-09-14	0.5200	0.5400	0.5200	0.5400	-6.897%	41	96	-81.481%
2026-09-11	0.5900	0.5900	0.5800	0.5800	+5.455%	47	55	-82.759%
2026-09-10	0.5600	0.5600	0.4900	0.5500	-45.000%	4	8	-81.818%
2026-09-09	1.0000	1.0000	1.0000	1.0000	-14.530%	1	4	-90.000%
2026-09-08	1.2200	1.2200	1.1700	1.1700	-13.971%	2	4	-91.453%
2026-09-04	1.3600	1.3600	1.3600	1.3600	+34.653%	1	1	-92.647%
2026-09-03	1.2800	1.2800	1.0100	1.0100	-64.685%	2	1	-90.099%
2026-08-28	2.8600	2.8600	2.8600	2.8600	0.000%	1	1	-96.503%

Share