Dark

Check out our Level2View

BABA20261009C130
BABA Oct 9 2026 130.00 Call (BABA261009C00130000)
option OPRA

EOD

Oct 1, 2026

0.0500-16.667%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.3500	0.0500	0.0500	-16.667%	4	762	0.000%
2026-09-30	0.0500	0.0600	0.0300	0.0600	-25.000%	13	761	-16.667%
2026-09-29	0.0700	0.1500	0.0700	0.0800	-20.000%	35	760	-37.500%
2026-09-28	0.0400	0.1200	0.0400	0.1000	-23.077%	104	755	-50.000%
2026-09-25	0.2300	0.2300	0.1300	0.1300	-61.765%	56	755	-61.538%
2026-09-24	0.3200	0.3400	0.2700	0.3400	-12.821%	24	766	-85.294%
2026-09-23	0.3300	0.4900	0.3300	0.3900	-64.545%	197	774	-87.179%
2026-09-22	2.0100	2.0100	0.9500	1.1000	-16.667%	404	920	-95.455%
2026-09-21	1.1100	1.3400	0.9000	1.3200	+46.667%	635	755	-96.212%
2026-09-18	0.5800	1.0000	0.5800	0.9000	+119.512%	109	183	-94.444%
2026-09-17	0.3600	0.4900	0.3600	0.4100	+7.895%	87	132	-87.805%
2026-09-16	0.4100	0.4600	0.3200	0.3800	-47.222%	18	60	-86.842%
2026-09-15	0.6600	0.7200	0.6100	0.7200	+16.129%	11	43	-93.056%
2026-09-14	0.5400	0.6600	0.5400	0.6200	-3.125%	32	38	-91.935%
2026-09-11	0.7000	0.7100	0.6400	0.6400	+4.918%	4	34	-92.188%
2026-09-10	0.5800	0.6200	0.5800	0.6100	-17.568%	8	33	-91.803%
2026-09-09	1.2200	1.2200	0.7400	0.7400	-43.511%	10	32	-93.243%
2026-09-08	1.4100	1.4100	1.2500	1.3100	-1.504%	10	30	-96.183%
2026-09-04	1.3500	1.5000	1.3300	1.3300	+0.758%	10	15	-96.241%
2026-09-03	1.3200	1.3200	1.3200	1.3200	-2.941%	5	15	-96.212%
2026-09-02	1.2900	1.3600	1.2900	1.3600	-31.313%	4	15	-96.324%
2026-08-31	1.9800	1.9800	1.9800	1.9800	-36.741%	10	12	-97.475%
2026-08-28	3.4500	3.5000	3.0000	3.1300	0.000%	13	0	-98.403%

Share