Dark

Check out our Dark Pool Levels

BABA20261009C129
BABA Oct 9 2026 129.00 Call (BABA261009C00129000)
option OPRA

EOD

Sep 30, 2026

0.0100-85.714%(-0.0600)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0100	0.0100	-85.714%	22	122	0.000%
2026-09-29	0.0900	0.1100	0.0600	0.0700	-46.154%	87	121	-85.714%
2026-09-28	0.1000	0.1300	0.1000	0.1300	-35.000%	2	127	-92.308%
2026-09-25	0.2200	0.2200	0.2000	0.2000	-51.220%	3	126	-95.000%
2026-09-23	0.3900	0.5000	0.3800	0.4100	-61.321%	90	125	-97.561%
2026-09-22	1.3500	1.3500	1.0600	1.0600	-26.897%	6	92	-99.057%
2026-09-21	1.4100	1.4500	1.4100	1.4500	+46.465%	2	87	-99.310%
2026-09-18	1.0400	1.0900	0.9900	0.9900	+120.000%	84	86	-98.990%
2026-09-17	0.4500	0.4500	0.4500	0.4500	-15.094%	12	37	-97.778%
2026-09-16	0.5300	0.5300	0.5300	0.5300	-22.059%	1	25	-98.113%
2026-09-15	0.6800	0.6800	0.6800	0.6800	+19.298%	1	25	-98.529%
2026-09-14	0.5700	0.5700	0.5700	0.5700	-31.325%	2	24	-98.246%
2026-09-11	0.8300	0.8300	0.8300	0.8300	-23.853%	2	24	-98.795%
2026-09-09	1.0900	1.0900	1.0900	1.0900	-19.259%	1	22	-99.083%
2026-09-08	1.4800	1.4800	1.3500	1.3500	-2.878%	13	22	-99.259%
2026-09-03	1.3500	1.3900	1.3500	1.3900	-6.081%	7	11	-99.281%
2026-09-02	1.5500	1.5500	1.4000	1.4800	-14.943%	4	10	-99.324%
2026-09-01	1.7400	1.7400	1.7400	1.7400	-33.077%	1	6	-99.425%
2026-08-31	2.7000	2.7300	2.6000	2.6000	0.000%	5	0	-99.615%

Share