Dark

Check out our Dark Pool Levels

BABA20261009C128
BABA Oct 9 2026 128.00 Call (BABA261009C00128000)
option OPRA

EOD

Sep 30, 2026

0.0700-22.222%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0700	0.0700	0.0700	0.0700	-22.222%	2	163	0.000%
2026-09-29	0.1600	0.1600	0.0800	0.0900	-25.000%	44	161	-22.222%
2026-09-28	0.1800	0.1800	0.1200	0.1200	-42.857%	6	162	-41.667%
2026-09-25	0.2100	0.2100	0.2100	0.2100	-38.235%	1	168	-66.667%
2026-09-24	0.3800	0.4000	0.3400	0.3400	-19.048%	3	167	-79.412%
2026-09-23	0.4600	0.5500	0.4200	0.4200	-68.182%	110	168	-83.333%
2026-09-22	1.9700	2.1400	1.2000	1.3200	-2.222%	11	121	-94.697%
2026-09-21	1.1100	1.3500	1.1100	1.3500	+20.536%	4	116	-94.815%
2026-09-18	1.1300	1.2300	1.1200	1.1200	+124.000%	7	112	-93.750%
2026-09-17	0.4600	0.5300	0.4600	0.5000	-1.961%	61	108	-86.000%
2026-09-16	0.5200	0.5500	0.5100	0.5100	-34.615%	46	61	-86.275%
2026-09-15	0.8400	0.8900	0.7500	0.7800	+25.806%	9	22	-91.026%
2026-09-14	0.7200	0.7200	0.6200	0.6200	-20.513%	6	21	-88.710%
2026-09-11	0.7700	0.9000	0.7400	0.7800	+1.299%	17	21	-91.026%
2026-09-10	0.7500	0.7700	0.7500	0.7700	-20.619%	4	18	-90.909%
2026-09-09	1.2400	1.2400	0.9700	0.9700	-36.184%	2	15	-92.784%
2026-09-08	1.5000	1.5200	1.5000	1.5200	-12.139%	3	15	-95.395%
2026-09-04	1.7500	1.7500	1.7300	1.7300	+21.831%	2	11	-95.954%
2026-09-03	1.3500	1.4200	1.3500	1.4200	-10.127%	6	11	-95.070%
2026-09-02	1.5600	1.5800	1.5600	1.5800	-21.782%	4	5	-95.570%
2026-09-01	2.0200	2.0200	2.0200	2.0200	-44.505%	1	1	-96.535%
2026-08-28	3.6400	3.6400	3.6400	3.6400	0.000%	1	0	-98.077%

Share