Dark

Check out our Dark Pool Levels

BABA20261009C127
BABA Oct 9 2026 127.00 Call (BABA261009C00127000)
option OPRA

EOD

Oct 1, 2026

0.0100-83.333%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-83.333%	1	74	0.000%
2026-09-30	0.0600	0.0600	0.0600	0.0600	-33.333%	1	75	-83.333%
2026-09-29	0.1000	0.1400	0.0700	0.0900	-60.870%	114	74	-88.889%
2026-09-25	0.2300	0.2300	0.2300	0.2300	-54.902%	1	71	-95.652%
2026-09-23	0.6300	0.6300	0.4800	0.5100	-62.774%	85	71	-98.039%
2026-09-22	2.2000	2.3600	1.3700	1.3700	-20.349%	3	60	-99.270%
2026-09-21	1.3000	1.7200	1.3000	1.7200	+33.333%	7	59	-99.419%
2026-09-18	1.2500	1.3100	1.2500	1.2900	+51.765%	42	59	-99.225%
2026-09-15	0.8200	0.8500	0.8200	0.8500	+1.190%	2	18	-98.824%
2026-09-14	0.7500	0.8500	0.7500	0.8400	+5.000%	4	16	-98.810%
2026-09-11	0.8900	0.8900	0.8000	0.8000	-3.614%	8	13	-98.750%
2026-09-10	0.8300	0.8300	0.8300	0.8300	-43.537%	2	14	-98.795%
2026-09-08	1.7500	1.7500	1.4700	1.4700	-20.109%	3	12	-99.320%
2026-09-04	1.8000	1.8800	1.8000	1.8400	+11.515%	3	8	-99.457%
2026-09-03	1.6400	1.6500	1.6400	1.6500	-1.198%	6	8	-99.394%
2026-09-02	1.6700	1.6700	1.6700	1.6700	-21.963%	1	2	-99.401%
2026-09-01	2.1400	2.1400	2.1400	2.1400	0.000%	1	1	-99.533%

Share