Dark

Check out our Level2View

BABA20261009C126
BABA Oct 9 2026 126.00 Call (BABA261009C00126000)
option OPRA

EOD

Oct 1, 2026

0.0700-22.222%(-0.0200)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.0900	0.0500	0.0700	-22.222%	21	345	0.000%
2026-09-30	0.2000	0.2000	0.0800	0.0900	-35.714%	289	343	-22.222%
2026-09-29	0.1800	0.1800	0.0800	0.1400	-56.250%	113	108	-50.000%
2026-09-25	0.3200	0.3200	0.3200	0.3200	-31.915%	1	102	-78.125%
2026-09-24	0.5700	0.5700	0.4700	0.4700	-20.339%	8	103	-85.106%
2026-09-23	0.8000	0.8000	0.5500	0.5900	-64.458%	16	109	-88.136%
2026-09-22	2.5500	2.5500	1.5700	1.6600	-14.433%	50	112	-95.783%
2026-09-21	1.4000	1.9600	1.4000	1.9400	+44.776%	31	70	-96.392%
2026-09-18	1.0000	1.4400	1.0000	1.3400	+119.672%	46	64	-94.776%
2026-09-16	0.6100	0.6100	0.6100	0.6100	-33.696%	2	20	-88.525%
2026-09-15	0.9900	0.9900	0.9200	0.9200	-7.071%	6	22	-92.391%
2026-09-14	0.7700	0.9900	0.7600	0.9900	+6.452%	7	16	-92.929%
2026-09-11	1.0500	1.0500	0.9000	0.9300	-21.186%	9	9	-92.473%
2026-09-09	1.1800	1.1800	1.1800	1.1800	-31.792%	1	6	-94.068%
2026-09-03	1.7400	1.7400	1.7300	1.7300	0.000%	6	6	-95.954%

Share