Dark

Check out our Dark Pool Levels

BABA20261009C125
BABA Oct 9 2026 125.00 Call (BABA261009C00125000)
option OPRA

EOD

Oct 1, 2026

0.0600-25.000%(-0.0200)158

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.1800	0.0600	0.0600	-25.000%	158	3,749	0.000%
2026-09-30	0.1400	0.1400	0.0700	0.0800	-46.667%	41	3,751	-25.000%
2026-09-29	0.1100	0.1700	0.1100	0.1500	-28.571%	51	3,760	-60.000%
2026-09-28	0.2300	0.2300	0.1800	0.2100	-25.000%	134	3,736	-71.429%
2026-09-25	0.4400	0.4400	0.2600	0.2800	-44.000%	130	3,680	-78.571%
2026-09-24	0.6100	0.6100	0.4700	0.5000	-24.242%	135	3,685	-88.000%
2026-09-23	0.9900	0.9900	0.6200	0.6600	-63.736%	331	3,582	-90.909%
2026-09-22	3.1000	3.1000	1.7000	1.8200	-14.953%	296	3,281	-96.703%
2026-09-21	1.7700	2.1500	1.5300	2.1400	+42.667%	71	3,252	-97.196%
2026-09-18	1.0500	1.6400	1.0500	1.5000	+94.805%	207	3,232	-96.000%
2026-09-17	0.6500	0.8700	0.6200	0.7700	+14.925%	302	3,201	-92.208%
2026-09-16	0.7500	0.7700	0.6700	0.6700	-37.963%	15	3,148	-91.045%
2026-09-15	1.1200	1.1200	1.0800	1.0800	+3.846%	14	3,148	-94.444%
2026-09-14	0.8400	1.0500	0.8400	1.0400	+1.961%	79	3,146	-94.231%
2026-09-11	1.0400	1.0600	0.9800	1.0200	-0.971%	15	3,084	-94.118%
2026-09-10	0.9400	1.0300	0.9400	1.0300	-7.207%	15	3,079	-94.175%
2026-09-09	1.5200	1.5200	1.1100	1.1100	-46.890%	39	3,070	-94.595%
2026-09-08	2.0500	2.1300	1.7100	2.0900	-5.430%	2,014	3,072	-97.129%
2026-09-04	2.1500	2.2100	1.9000	2.2100	+7.282%	10	5,062	-97.285%
2026-09-03	1.8000	2.0600	1.6000	2.0600	+0.980%	266	5,062	-97.087%
2026-09-02	2.1100	2.1100	2.0400	2.0400	-19.048%	4	5,008	-97.059%
2026-09-01	2.3500	2.5500	2.3500	2.5200	-14.576%	9	5,008	-97.619%
2026-08-31	3.4700	3.4700	2.8900	2.9500	-34.444%	531	0	-97.966%
2026-08-28	4.6700	4.7300	4.5000	4.5000	+23.288%	4,510	0	-98.667%
2026-08-27	4.1000	4.1000	3.6500	3.6500	0.000%	2	0	-98.356%

Share